EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CL: BridgeBio Pharma, Inc.

02 Oct 2025
LAST:

44.40

CHANGE:
 0.13		OPEN:
45.36		HIGH:
45.36		ASK:
0.00		VOLUME:
280
CHG(%):
0.29		PREV:
44.27		LOW:
44.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2545.3645.3644.4044.40280
01 Oct 2543.6244.2743.6244.270
30 Sep 2543.9643.9643.7243.72280
29 Sep 2542.5343.1542.5343.15280
26 Sep 2541.5441.5441.5441.54280
25 Sep 2542.8242.8241.7041.70280
24 Sep 2543.4143.4143.4143.4150
23 Sep 2543.3743.3743.3743.3750
22 Sep 2544.2944.2944.2944.2950
19 Sep 2544.9844.9844.8944.8950

COMPANY PROFILE

Name:BridgeBio Pharma, Inc.
About:BridgeBio Pharma, Inc., a commercial-stage biopharmaceutical company, discovers, creates, tests, and delivers transformative medicines to treat patients who suffer from genetic diseases and cancers. The company offers Attruby, a next-generation oral small molecule near-complete TTR stabilizer for the treatment of cardiomyopathy of wild-type or variant transthyretin-mediated amyloidosis (ATTR-CM); low-dose infigratinib, an oral FGFR1-3 selective tyrosine kinase inhibitor, which is in Phase 3 double-blinded, placebo-controlled pivotal study for the treatment option for children with achondroplasia; low-dose infigratinib, a treatment option for children living with hypochondroplasia, a skeletal dysplasia closely related to achondroplasia which is in Phase 2/3. The company also develops Encaleret, a small molecule antagonist of the calcium sensing receptor, or CaSR, which is in phase 3 clinical trial for treating autosomal dominant hypocalcemia type 1, or ADH1; and BBP-418, a glycosylation substrate pro-drug that is in Phase 3 clinical trial for treating limb-girdle muscular dystrophy type 2I/R9 (LGMD2I/R9). In addition, it engages in developing products for mendelian, oncology, and gene therapy diseases. In addition, it engages in developing products for mendelian, oncology, and gene therapy diseases. The company has license and collaboration agreements with the Alexion Pharma International Operations Unlimited Company, Leland Stanford Junior University and Leidos Biomedical Research, Inc., and Novartis International Pharmaceutical Ltd. BridgeBio Pharma, Inc. was founded in 2015 and is headquartered in Palo Alto, California.
Sector:Healthcare
Industry:Biotechnology
Address:3160 Porter Drive, Palo Alto, CA, United States, 94304
Website:https://bridgebio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.42
MA10:43.47
MA20:43.92
MA50:42.18
MA100:38.31
MA200:34.59
STO9:74.87
STO14:74.87
RSI14:47.61
WPR14:-24.34
MTM14:-0.47
ROC14:-0.01
ATR:1.00
Week High:45.36
Week Low:41.54
Month High:45.83
Month Low:41.54
Year High:45.83
Year Low:20.49
Volatility:41.17