EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CP: Capital Power Corporation

02 Oct 2025
LAST:

41.00

CHANGE:
 1.20		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
45
CHG(%):
3.02		PREV:
39.80		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2541.0041.0041.0041.0045
01 Oct 2539.8039.8039.8039.8045
30 Sep 2539.2039.2039.2039.2045
29 Sep 2539.4039.4039.4039.4045
26 Sep 2539.8039.8039.8039.80100
25 Sep 2540.0040.0040.0040.00100
24 Sep 2539.6039.6039.6039.60100
23 Sep 2539.8039.8039.8039.80100
22 Sep 2540.0040.0039.8039.80100
19 Sep 2539.8039.8039.8039.802

COMPANY PROFILE

Name:Capital Power Corporation
About:Capital Power Corporation develops, acquires, owns, and operates renewable and thermal power generation facilities in Canada and the United States. The company generates electricity from various energy sources, including wind, waste heat, solar, landfill gas, gas, and battery storage. It also manages its related electricity and natural gas portfolios by undertaking trading and marketing activities. In addition, the company owns approximately 10 gigawatts of gross power generation capacity in North America; 180 MW of renewable generation capacity in North Carolina; approximately 350 MW of natural gas and battery energy storage systems in Ontario. Capital Power Corporation was founded in 1891 and is headquartered in Edmonton, Canada.
Sector:Utilities
Address:10423-101 Street NW, Edmonton, AB, Canada, T5H 0E9
Website:https://www.capitalpower.com
ISIN:CA14042M1023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.14
DivYield:0.07
Div/Share:2.61
Price to Book:1.81
Price to Sales:1.72
EBITDA:993M
Shares:155.11M
Market Cap:6.36B

TECHNICAL INDICATORS

MA5:39.84
MA10:39.82
MA20:37.95
MA50:37.20
MA100:36.30
MA200:35.44
STO9:100.00
STO14:100.00
RSI14:82.05
MTM14:3.80
ROC14:0.10
ATR:0.57
Week High:41.00
Week Low:39.20
Month High:41.00
Month Low:34.60
Year High:44.49
Year Low:27.79
Volatility:0.97

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.41
31 Mar 2025$0.41
30 Dec 2024$0.41
27 Sep 2024$0.41
28 Jun 2024$0.38
27 Mar 2024$0.38
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.36
30 Mar 2023$0.36