EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CS: China Silver Group Limited

25 Sep 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.02450.02450.02450.02450
24 Sep 260.02400.02400.02400.02400
23 Sep 260.02450.02450.02450.02450
22 Sep 260.02450.03000.02450.0300800.0K
21 Sep 260.02500.02500.02500.02500
18 Sep 260.02500.02500.02500.02500
17 Sep 260.02400.02400.02400.02400
16 Sep 260.02500.02500.02500.02500
15 Sep 260.02400.02400.02400.02400
14 Sep 260.02500.02500.02500.02500

PROFILE

Name:China Silver Group Limited
About:China Silver Group Limited, an investment holding company, manufactures, trades in, and sells silver ingots, palladium, and other non-ferrous metals in the People's Republic of China. It operates through Manufacturing and New Jewellery Retail segments. The company designs and sells gold, silver, colored gemstones, gem-set, and other jewellery products. It also engages in the manufacture of batteries; and consulting activities. China Silver Group Limited was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Address:Shuibei Jewelry Headquarters Building, Shenzhen, China
Website:https://www.chinasilver.hk
ISIN:KYG211771038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.04 
Price to Book:0.51 
Profit Margin:0.19 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.44 
Revenue:392.32M 
EBITDA:40.37M 
Shares:2.342B 
Market Cap:57.38M 

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.032.4%
MA20:0.037.8%
MA50:0.0314.3%
MA100:0.0331.0%
MA200:0.05100.8%
STO9:8.33 
STO14:8.33 
RSI14:45.83
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0322.4%
Week Low:0.022.1%
Month High:0.0330.6%
Month Low:0.02100.8%
Year High:0.15512.2%
Year Low:0.022.1%
Volatility:60.69 

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.00
19 Sep 2016$0.00
12 Oct 2015$0.00
23 Apr 2015$0.01
13 Oct 2014$0.00
05 Jun 2014$0.00
28 Aug 2013$0.00