EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CS: China Silver Group Limited

06 Oct 2025
LAST:

0.0835

CHANGE:
 0.01		OPEN:
0.0835		HIGH:
0.0835		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
15.97		PREV:
0.0720		LOW:
0.0835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08350.08350.08350.08357.6K
02 Oct 250.07050.07950.07050.07209K
01 Oct 250.05500.05500.05500.05500
30 Sep 250.05500.05500.05500.05500
29 Sep 250.05500.05500.05500.055040K
26 Sep 250.05750.05750.05750.057540K
25 Sep 250.05150.05150.05150.05154.5K
24 Sep 250.05150.05150.05150.05154.5K
23 Sep 250.05400.05400.05400.05404.5K
22 Sep 250.05500.05500.05500.05504.5K

COMPANY PROFILE

Name:China Silver Group Limited
About:China Silver Group Limited, an investment holding company, manufactures, trades in, and sells silver ingots, palladium, and other non-ferrous metals in the People's Republic of China. It operates through Manufacturing and New Jewellery Retail segments. The company designs and sells gold, silver, colored gemstones, gem-set, and other jewellery products. It also engages in the manufacture of batteries; and consulting activities. China Silver Group Limited was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Basic Materials
Address:Shuibei Jewelry Headquarters Building, Shenzhen, China
Website:https://www.chinasilver.hk
ISIN:KYG211771038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.05
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:68.06
MTM14:0.03
ROC14:0.61
ATR:0.01
Week High:0.08
Week Low:0.06
Month High:0.08
Month Low:0.05
Year High:0.08
Year Low:0.02
Volatility:13.10

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.00
19 Sep 2016$0.00
12 Oct 2015$0.00
23 Apr 2015$0.01
13 Oct 2014$0.00
05 Jun 2014$0.00
28 Aug 2013$0.00