EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CVU: CONVATEC GRP UNSP.ADR /4

03 Oct 2025
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2510.7010.7010.7010.700
02 Oct 2510.7010.7010.7010.700
01 Oct 2510.4010.4010.4010.400
30 Sep 2510.3010.3010.3010.300
29 Sep 2510.3010.3010.3010.300
26 Sep 2510.0010.0010.0010.000
25 Sep 2510.7010.7010.7010.700
24 Sep 2510.9010.9010.9010.900
23 Sep 2510.7010.7010.7010.700
22 Sep 2510.6010.6010.6010.600

COMPANY PROFILE

Name:CONVATEC GRP UNSP.ADR /4
About:ConvaTec Group PLC engages in the development, manufacturing, and sale of medical products, services and technologies in Europe, North America, and internationally. The company offers advanced wound care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, and acute conditions resulting from traumatic injury and burns. It also provides ostomy care solutions, including devices, accessories, and services for people with a stoma resulting from colorectal cancer, bladder cancer, inflammatory bowel disease, and trauma. In addition, the company offers continence care products and services for people with urinary continence issues related to spinal cord injuries, neurological disease, prostate enlargement or other causes. Further, it provides infusion care solutions comprising disposable infusion sets for diabetes insulin pumps, or for used in continuous infusion treatments for conditions such as Parkinson's disease. The company sells its products to pharmacies, hospitals, and other acute and post-acute healthcare service providers directly or through distributors and wholesalers. It serves a range of customers, including healthcare providers, patients, and manufacturers. ConvaTec Group PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.convatecgroup.com
ISIN:US21244X1090
LEI:213800LS272L4FIDOH92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
DivYield:0.01
Div/Share:0.07
Price to Book:3.59
Price to Sales:2.36
EBITDA:558.7M
Shares:509.3M
Market Cap:5.45B

TECHNICAL INDICATORS

MA5:10.48
MA10:10.53
MA20:10.66
MA50:10.72
MA100:11.76
MA200:11.73
STO9:77.78
STO14:77.78
RSI14:50.00
WPR14:-22.22
ATR:0.16
Week High:10.70
Week Low:10.00
Month High:11.00
Month Low:10.00
Year High:13.95
Year Low:10.00
Volatility:1.55

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.17
23 Aug 2024$0.06
25 Apr 2024$0.15
17 Aug 2023$0.06
11 Apr 2023$0.15
25 Aug 2022$0.05
31 Mar 2022$0.14
02 Sep 2021$0.06
06 Apr 2021$0.14
03 Sep 2020$0.06