EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CW: CANWEL BLDG MATL

08 Oct 2025
LAST:

5.250

CHANGE:
 0.25		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
1.1K
CHG(%):
4.55		PREV:
5.500		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.2505.2505.2505.2501.1K
07 Oct 255.5005.5005.5005.5000
06 Oct 255.5005.5005.5005.5001.1K
02 Oct 255.5505.5505.5505.5501.1K
01 Oct 255.4505.4505.4505.4501.1K
30 Sep 255.5505.5505.5505.5500
29 Sep 255.6005.6005.6005.6001.1K
26 Sep 255.6505.6505.6505.6501.1K
25 Sep 255.7005.7005.7005.7001.1K
24 Sep 255.7005.7005.7005.7001.1K

COMPANY PROFILE

Name:CANWEL BLDG MATL
About:Doman Building Materials Group Ltd., through its subsidiaries, engages in the wholesale distribution of building materials and home renovation products in the United States and Canada. The company offers treated wood; siding and trim; decking and aluminum railing; engineered wood products; roofing products; insulation and wrap products; and lumber and plywood products. It is also involved in agricultural post-peeling and pressure treating activities, as well as timber ownership and management of private timberlands and forest licenses; and provides other value-add services. In addition, the company distributes lumber products. It sells its products to small independent lumber yards, regional building material dealers, home improvement chains, and retailers. The company serves its products to new home construction, home renovation, and industrial markets. The company was formerly known as CanWel Building Materials Group Ltd. and changed its name to Doman Building Materials Group Ltd. in May 2021. Doman Building Materials Group Ltd. was founded in 1989 and is headquartered in Vancouver, Canada.
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://domanbm.com
ISIN:CA25703L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.60
DivYield:0.09
Div/Share:0.56
Price to Book:1.36
Price to Sales:0.18
EBITDA:209.86M
Shares:87.63M
Market Cap:460.06M

TECHNICAL INDICATORS

MA5:5.45
MA10:5.55
MA20:5.72
MA50:5.76
MA100:5.56
MA200:5.23
RSI14:15.79
WPR14:-100.00
MTM14:-0.60
ROC14:-0.10
ATR:0.07
Week High:5.55
Week Low:5.25
Month High:6.05
Month Low:5.25
Year High:6.55
Year Low:3.99
Volatility:10.11

RECENT SPLITS

Date Ratio
16 May 20141-2

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09
30 Mar 2023$0.09