EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CW: CANWEL BLDG MATL

21 Jul 2026
LAST:

7.150

CHANGE:
 0.15		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
7.300		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.1507.1507.1507.1500
20 Jul 267.3007.3007.3007.3000
17 Jul 267.2507.2507.2507.2500
16 Jul 267.1007.1007.1007.1000
15 Jul 267.1007.1007.1007.1000
14 Jul 266.9506.9506.9506.9500
13 Jul 266.7006.7006.7006.7000
10 Jul 266.7006.7006.7006.7000
09 Jul 266.8506.8506.8506.8500
08 Jul 266.9006.9006.9006.9000

PROFILE

Name:CANWEL BLDG MATL
About:Doman Building Materials Group Ltd., through its subsidiaries, engages in the wholesale distribution of building materials and home renovation products in the United States and Canada. The company offers treated wood; siding and trim; decking and aluminum railing; engineered wood products; roofing products; insulation and wrap products; and lumber and plywood products. It is also involved in agricultural post-peeling and pressure treating activities, as well as timber ownership and management of private timberlands and forest licenses; and provides other value-add services. In addition, the company distributes lumber products. It sells its products to small independent lumber yards, regional building material dealers, home improvement chains, and retailers. The company serves its products to new home construction, home renovation, and industrial markets. The company was formerly known as CanWel Building Materials Group Ltd. and changed its name to Doman Building Materials Group Ltd. in May 2021. Doman Building Materials Group Ltd. was founded in 1989 and is headquartered in Vancouver, Canada.
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://domanbm.com
ISIN:CA25703L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:9.49 
PEG Ratio:0.46 
Price to Sales:0.19 
Price to Book:1.43 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.09 
Div/Share:0.56 
Revenue:1.906B 
EBITDA:256.65M 
Shares:87.63M 
Market Cap:626.56M 

TECHNICAL INDICATORS

MA5:7.180.4%
MA10:7.002.1%
MA20:6.952.9%
MA50:6.667.3%
MA100:6.4111.6%
MA200:6.0418.3%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.15
ROC14:0.02 
ATR:0.10 
Week High:7.302.1%
Week Low:6.952.9%
Month High:7.302.1%
Month Low:6.7018.3%
Year High:7.302.1%
Year Low:5.0541.6%
Volatility:22.53 

RECENT SPLITS

Date Ratio
16 May 20141-2

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.09
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
02 Jan 2025$0.09
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
28 Sep 2023$0.09