EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

02 Apr 2026
LAST:

0.4360

CHANGE:
 0.00		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.46		PREV:
0.4380		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.43600.43600.43600.43600
01 Apr 260.43800.43800.43800.43800
31 Mar 260.39600.39600.39600.39600
30 Mar 260.41200.41200.41200.41200
27 Mar 260.41000.41000.41000.41000
26 Mar 260.45600.45600.45600.45600
25 Mar 260.44200.44200.44200.44200
24 Mar 260.40600.40600.40600.40600
23 Mar 260.41000.41000.41000.41000
20 Mar 260.42800.42800.42800.42800

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Price to Sales:0.77 
Price to Book:0.65 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.36M 
EBITDA:1.75M 
Shares:43.78M 
Market Cap:19.09M 

TECHNICAL INDICATORS

MA5:0.424.2%
MA10:0.423.0%
MA20:0.431.7%
MA50:0.431.8%
MA100:0.415.2%
MA200:0.408.9%
STO9:66.67
STO14:66.67
RSI14:48.68
WPR14:-33.33
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.464.6%
Week Low:0.4010.1%
Month High:0.466.0%
Month Low:0.408.9%
Year High:0.466.0%
Year Low:0.3622.5%
Volatility:19.53