EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

30 Jan 2026
LAST:

0.4060

CHANGE:
 0.00		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.4020		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.40600.40600.40600.40600
29 Jan 260.40200.40200.40200.40200
28 Jan 260.42000.42000.42000.42000
27 Jan 260.42000.42000.42000.42000
26 Jan 260.43200.43200.43200.43200
23 Jan 260.42600.42600.42600.42600
22 Jan 260.41800.41800.41800.41800
21 Jan 260.41800.41800.41800.41800
20 Jan 260.41400.41400.41400.41400
19 Jan 260.40200.40200.40200.40200

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Price to Sales:0.77 
Price to Book:0.65 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.36M 
EBITDA:1.75M 
Shares:43.78M 
Market Cap:17.77M 

TECHNICAL INDICATORS

MA5:0.422.5%
MA10:0.422.4%
MA20:0.410.8%
MA50:0.400.5%
MA100:0.392.9%
MA200:0.393.0%
STO9:13.33 
STO14:13.33 
RSI14:56.52
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.436.4%
Week Low:0.401.0%
Month High:0.436.4%
Month Low:0.393.0%
Year High:0.436.4%
Year Low:0.3614.0%
Volatility:38.37