EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

02 Oct 2025
LAST:

0.3880

CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.3780		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.38600.38800.38600.38800
01 Oct 250.37800.37800.37800.37800
30 Sep 250.38000.38000.38000.38000
29 Sep 250.37200.37200.37200.37200
26 Sep 250.38800.38800.38800.38800
25 Sep 250.38600.38600.38600.38600
24 Sep 250.38600.38600.38600.38600
23 Sep 250.37800.37800.37800.37800
22 Sep 250.38400.38400.38400.38400
19 Sep 250.37800.37800.37800.37800

COMPANY PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.87
Price to Book:0.62
Price to Sales:0.70
Shares:43.78M
Market Cap:16.99M

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.38
MA50:0.38
MA100:0.39
MA200:0.39
STO9:100.00
STO14:86.67
RSI14:50.75
WPR14:-13.33
MTM14:0.03
ROC14:0.07
ATR:0.01
Week High:0.39
Week Low:0.37
Month High:0.39
Month Low:0.36
Year High:0.43
Year Low:0.36
Volatility:32.99