EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

11 Nov 2026
LAST:

0.4120

CHANGE:
 0.00		OPEN:
0.4140		HIGH:
0.4240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.4140		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.41400.42400.41200.41200
10 Nov 260.39600.42000.39600.41400
09 Nov 260.41400.41400.39600.39600
06 Nov 260.42200.42400.41400.41400
05 Nov 260.39800.42600.39800.42200
04 Nov 260.41400.41400.39800.39800
03 Nov 260.41800.41800.41800.41800
02 Nov 260.42000.42000.41800.41800
30 Oct 260.40400.42000.40400.42000
29 Oct 260.42200.42200.40400.40400

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
Price to Sales:0.35 
Price to Book:0.62 
Profit Margin:0.46 
Operating Margin:0.95 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:7.02M 
EBITDA:14.9M 
Shares:43.78M 
Market Cap:18.04M 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.410.1%
MA20:0.410.1%
MA50:0.422.3%
MA100:0.422.1%
MA200:0.422.7%
STO9:53.33
STO14:53.33
RSI14:52.75
WPR14:-46.67
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.433.4%
Week Low:0.404.0%
Month High:0.433.4%
Month Low:0.402.7%
Year High:0.4612.1%
Year Low:0.387.9%
Volatility:18.91