EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

26 May 2026
LAST:

0.4520

CHANGE:
 0.00		OPEN:
0.4520		HIGH:
0.4520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4520		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.45200.45200.45200.45200
25 May 260.45200.45200.45200.45200
22 May 260.45000.45000.45000.45000
21 May 260.45200.45200.45200.45200
20 May 260.45200.45200.45200.45200
19 May 260.45200.45200.45200.45200
18 May 260.42800.42800.42800.42800
15 May 260.42800.42800.42800.42800
14 May 260.42800.42800.42800.42800
13 May 260.42000.42000.42000.42000

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Price to Sales:0.77 
Price to Book:0.65 
Profit Margin:0.47 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.36M 
EBITDA:1.75M 
Shares:43.78M 
Market Cap:19.79M 

TECHNICAL INDICATORS

MA5:0.450.1%
MA10:0.442.4%
MA20:0.426.4%
MA50:0.426.8%
MA100:0.427.2%
MA200:0.4111.5%
STO9:100.00 
STO14:100.00 
RSI14:69.39 
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.450.0%
Week Low:0.450.4%
Month High:0.450.0%
Month Low:0.3911.5%
Year High:0.462.2%
Year Low:0.3627.0%
Volatility:61.73