EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D2: SCAND.INV.GR.NAM.B DK 05

25 Sep 2026
LAST:

0.4280

CHANGE:
 0.01		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.4360		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.43600.43600.42800.42800
24 Sep 260.43600.43600.43600.43600
23 Sep 260.42000.44800.42000.44800
22 Sep 260.43800.43800.42000.42000
21 Sep 260.42600.42600.42600.42600
18 Sep 260.43800.43800.43800.43800
17 Sep 260.41000.41000.41000.41000
16 Sep 260.45000.45000.45000.45000
15 Sep 260.43800.43800.43800.43800
14 Sep 260.45400.45400.45400.45400

PROFILE

Name:SCAND.INV.GR.NAM.B DK 05
About:Scandinavian Investment Group A/S invests in real estate properties in Denmark. The company also invests in corporate bonds and equity interests in listed companies. Scandinavian Investment Group A/S was founded in 1908 and is based in Herlev, Denmark.
Sector:Basic Materials
Address:LyskAer 8, Herlev, Denmark, 2730
Website:https://www.sca-inv-group.dk
ISIN:DK0060038933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
Price to Sales:0.70 
Price to Book:0.73 
Profit Margin:0.24 
Operating Margin:0.88 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:3.8M 
EBITDA:14.9M 
Shares:43.78M 
Market Cap:18.74M 

TECHNICAL INDICATORS

MA5:0.430.8%
MA10:0.431.6%
MA20:0.430.9%
MA50:0.430.7%
MA100:0.430.7%
MA200:0.421.6%
STO9:45.00
STO14:40.91
RSI14:50.00
WPR14:-59.09
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.454.7%
Week Low:0.421.9%
Month High:0.456.1%
Month Low:0.411.6%
Year High:0.467.9%
Year Low:0.3715.1%
Volatility:28.98