EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2D5: CRED. ACC. CORP.

06 Oct 2025
LAST:

410.0

CHANGE:
 8.00		OPEN:
410.0		HIGH:
410.0		ASK:
0.0		VOLUME:
27
CHG(%):
1.99		PREV:
402.0		LOW:
410.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25410.0410.0410.0410.027
02 Oct 25402.0402.0402.0402.027
01 Oct 25388.0388.0388.0388.00
30 Sep 25376.0376.0376.0376.00
29 Sep 25388.0388.0382.0382.027
26 Sep 25394.0394.0394.0394.090
25 Sep 25406.0406.0406.0406.090
24 Sep 25410.0410.0410.0410.090
23 Sep 25414.0414.0414.0414.090
22 Sep 25424.0424.0424.0424.090

COMPANY PROFILE

Name:CRED. ACC. CORP.
About:Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. The company was incorporated in 1972 and is headquartered in Southfield, Michigan.
Industry:Credit Services
Address:25505 West Twelve Mile Road, Southfield, MI, United States, 48034-8339
Website:https://www.creditacceptance.com
ISIN:US2253101016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.62
Price to Book:3.66
Price to Sales:4.22
Shares:11.24M
Market Cap:4.607B

TECHNICAL INDICATORS

MA5:391.60
MA10:400.60
MA20:415.50
MA50:415.18
MA100:421.95
MA200:436.58
STO9:89.47
STO14:53.13
RSI14:42.31
WPR14:-46.88
MTM14:-30.00
ROC14:-0.07
ATR:11.14
Week High:410.00
Week Low:376.00
Month High:440.00
Month Low:376.00
Year High:504.24
Year Low:374.39
Volatility:25.20