EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

24 Jul 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.9440		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.95000.95000.95000.95000
23 Jul 260.94400.94400.94400.94400
22 Jul 260.96600.96600.96600.96600
21 Jul 260.87800.87800.87800.87800
20 Jul 260.84600.84600.84600.84600
17 Jul 260.84600.84600.84600.84600
16 Jul 260.84800.84800.84800.84800
15 Jul 260.84600.84600.84600.84600
14 Jul 260.82200.82200.82200.82200
13 Jul 260.86200.86200.86200.86200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
PEG Ratio:0.01 
Price to Sales:0.14 
Price to Book:0.05 
Profit Margin:22.60 
Operating Margin:1.22 
Return on Assets:-0.02 
Return on Equity:0.68 
Revenue:27.69M 
EBITDA:33.96M 

TECHNICAL INDICATORS

MA5:0.923.6%
MA10:0.887.9%
MA20:0.8315.2%
MA50:0.8413.7%
MA100:0.887.8%
STO9:88.89 
STO14:90.24 
RSI14:78.38 
WPR14:-9.76 
MTM14:0.15
ROC14:0.18 
ATR:0.02 
Week High:0.971.7%
Week Low:0.8512.3%
Month High:0.971.7%
Month Low:0.68
Volatility:51.60 

RECENT SPLITS

Date Ratio
16 May 20241-100