EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

06 Oct 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.85000.90000.85000.90000
05 Oct 260.82400.90000.82400.90000
02 Oct 260.87600.87600.87400.87400
01 Oct 260.86200.87200.86200.87200
30 Sep 260.86200.86200.86200.86200
29 Sep 260.93200.93200.93200.93200
28 Sep 260.88600.93400.88600.93400
25 Sep 260.93800.93800.88800.88800
24 Sep 260.85000.85000.85000.85000
23 Sep 260.89000.89000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:0.01 
Price to Sales:0.15 
Price to Book:0.06 
Profit Margin:22.60 
Operating Margin:1.22 
Return on Assets:-0.02 
Return on Equity:0.68 
Revenue:27.69M 
EBITDA:33.96M 

TECHNICAL INDICATORS

MA5:0.882.1%
MA10:0.891.6%
MA20:0.891.1%
MA50:0.910.9%
MA100:0.873.4%
STO9:56.82
STO14:56.82
RSI14:49.69
WPR14:-40.48
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.933.6%
Week Low:0.829.2%
Month High:0.944.2%
Month Low:0.82
Volatility:33.46 

RECENT SPLITS

Date Ratio
16 May 20241-100