EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

26 Mar 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.88000.88000.88000.880010
25 Mar 260.88000.88000.88000.880010
24 Mar 260.79000.79000.79000.790010
23 Mar 260.90500.90500.90500.905010
20 Mar 260.91500.91500.91500.915010
19 Mar 260.92000.92000.92000.92000
18 Mar 260.93000.93000.93000.93000
17 Mar 260.93000.93000.93000.93000
16 Mar 260.93000.93000.93000.93000
13 Mar 260.92000.92000.92000.92000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
PEG Ratio:0.01 
Price to Sales:4.98 
Price to Book:0.10 
Profit Margin:33.55 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.76 
Revenue:1.42M 
EBITDA:778.0K 

TECHNICAL INDICATORS

MA5:0.870.7%
MA10:0.902.3%
MA20:0.946.8%
MA50:1.1126.0%
STO9:64.29
STO14:37.50
RSI14:44.44
WPR14:-62.50
MTM14:-0.10
ROC14:-0.10 
ATR:0.03 
Week High:0.924.5%
Week Low:0.7911.4%
Month High:1.0620.5%
Month Low:0.79
Volatility:160.05 

RECENT SPLITS

Date Ratio
16 May 20241-100