EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

28 May 2026
LAST:

0.9160

CHANGE:
 0.03		OPEN:
0.9160		HIGH:
0.9160		ASK:
0.0000		VOLUME:
0
CHG(%):
3.38		PREV:
0.9480		LOW:
0.9160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.91600.91600.91600.91600
27 May 260.94800.94800.94800.94800
26 May 260.96400.96400.96400.96400
25 May 260.93000.93000.93000.93000
22 May 260.91800.91800.91800.91800
21 May 260.88800.88800.88800.88800
20 May 260.88400.88400.88400.88400
19 May 260.88000.88000.88000.88000
18 May 260.94600.94600.94600.94600
15 May 260.93600.93600.93600.93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
PEG Ratio:0.01 
Price to Sales:4.98 
Price to Book:0.10 
Profit Margin:33.55 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.76 
Revenue:1.42M 
EBITDA:778.0K 

TECHNICAL INDICATORS

MA5:0.942.1%
MA10:0.920.5%
MA20:0.901.6%
MA50:0.910.1%
MA100:1.0413.8%
STO9:42.86
STO14:43.84
RSI14:54.11
WPR14:-56.16
MTM14:-0.08
ROC14:-0.08 
ATR:0.04 
Week High:0.965.2%
Week Low:0.893.2%
Month High:1.009.0%
Month Low:0.83
Volatility:90.35 

RECENT SPLITS

Date Ratio
16 May 20241-100