EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DD0: Hunter Capital AB (publ)

27 Jan 2026
LAST:

1.340

CHANGE:
 0.22		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
750
CHG(%):
19.64		PREV:
1.120		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.3401.3401.3401.340750
26 Jan 261.1201.1201.1201.120750
23 Jan 261.1801.1801.1801.180750
22 Jan 261.3601.3601.3601.360750
21 Jan 261.5201.5201.5201.520750
20 Jan 261.4601.4601.4601.460750
19 Jan 261.3401.3401.3401.340750
16 Jan 261.2901.2901.2901.290750
15 Jan 261.1501.1501.1501.150750
14 Jan 261.1401.1401.1401.140750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
PEG Ratio:0.01 
Price to Sales:4.98 
Price to Book:0.10 
Profit Margin:33.55 
Operating Margin:0.54 
Return on Assets:0.04 
Return on Equity:0.76 
Revenue:1.42M 
EBITDA:778.0K 

TECHNICAL INDICATORS

MA5:1.302.8%
MA10:1.293.9%
STO9:55.00
RSI14:58.46
WPR14:-41.86
MTM14:0.19
ROC14:0.17 
ATR:0.10 
Week High:1.5213.4%
Week Low:1.1219.6%

RECENT SPLITS

Date Ratio
16 May 20241-100