EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DG: SIVERS SEMICONDUCTORS AB

06 Oct 2025
LAST:

0.3082

CHANGE:
 0.02		OPEN:
0.3082		HIGH:
0.3082		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
5.69		PREV:
0.2916		LOW:
0.3082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.30820.30820.30820.30822.8K
02 Oct 250.29640.29640.29160.29162.8K
01 Oct 250.29780.29780.29780.29780
30 Sep 250.30160.30160.30160.30160
29 Sep 250.30180.30180.30180.30182.8K
26 Sep 250.29580.29580.29580.29582.8K
25 Sep 250.28900.28900.28900.28902.8K
24 Sep 250.30220.30220.30220.30222.8K
23 Sep 250.30200.30200.30200.30202.8K
22 Sep 250.30440.30440.30440.30442.8K

COMPANY PROFILE

Name:SIVERS SEMICONDUCTORS AB
About:Sivers Semiconductors AB (publ), through its subsidiaries, develops, manufactures, and sells chips, components, modules, and subsystems in North America, Europe, and Asia. The company operates through Wireless and Photonics segments. It provides products based on semiconductor technology for 5G mmWave networks, as well as optical semiconductors for fiber networks, wireless optical networks, and sensors. In addition, the company offers radio-frequency integrated circuits, radiofrequency modules, evaluation kits and 5G RFICs for various applications, such as fixed wireless access, 5G Open RAN, radar, train tracking, and satellite communications. Further, III-V compound semiconductor laser devices for optical communication, sensing/sensors, and wireless networks. Sivers Semiconductors AB (publ) has a partnership agreement with LioniX International to develop laser technology. The company was founded in 1951 and is based in Kista, Sweden.
Sector:Technology
Industry:Semiconductors
Address:Torshamnsgatan 48, Kista, Sweden, 164 40
Website:https://www.sivers-semiconductors.com
ISIN:SE0003917798
LEI:254900UBKNY2EJ588J53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.32
MA50:0.32
MA100:0.34
MA200:0.32
STO9:100.00
STO14:27.12
RSI14:39.78
WPR14:-72.88
MTM14:-0.02
ROC14:-0.07
ATR:0.01
Week High:0.31
Week Low:0.29
Month High:0.36
Month Low:0.29
Year High:0.47
Year Low:0.14