EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DI: MICROLISE GROUP LS-001

25 Mar 2026
LAST:

0.5650

CHANGE:
 0.04		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
2
CHG(%):
6.61		PREV:
0.6050		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.56500.56500.56500.56502
24 Mar 260.60500.60500.60500.60502
23 Mar 260.61000.61000.61000.61002
20 Mar 260.62500.62500.62500.62502
19 Mar 260.64500.64500.64500.64500
18 Mar 260.67500.67500.67500.67500
17 Mar 260.67500.67500.67500.67500
16 Mar 260.70000.70000.70000.70000
12 Mar 260.69500.69500.69500.69505.0K
11 Mar 260.69000.69000.69000.69005.0K

PROFILE

Name:MICROLISE GROUP LS-001
About:Microlise Group plc provides transport management technology solutions in the United Kingdom, Rest of Europe, and internationally. The company offers fleet telematics products, including fleet tracking, fleet utilization, driver performance, driver communications, trailer telematics, temperature monitoring, and focus telematics; fleet safety management, multi-camera vehicle systems, AI distraction cameras, tachograph management, bridge strike warning, and vehicle health products; journey management products comprising schedule and route management, planning and optimization, customer communications, and workforce and resource management; and delivery management products, such as electronic proof of delivery and sub-contractor management. It also provides distribution and remote asset management, and predictive maintenance services. It serves transport, logistics, light commercial, fleet, defense, security, plant, agriculture, original equipment manufacturer, and channel industries, as well as humanitarian aid and NGO. Microlise Group plc was founded in 1982 and is headquartered in Nottingham, the United Kingdom.
Sector:Technology
Address:Farrington Way, Nottingham, United Kingdom, NG16 3AG
Website:https://www.microlise.com
ISIN:GB00BLR8L223
LEI:213800JRGXV9OET1LW32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
Forward P/E:20.66 
Price to Sales:1.38 
Price to Book:1.36 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.02 
Revenue:96.71M 
EBITDA:6.62M 
Shares:115.95M 
Market Cap:65.51M 

TECHNICAL INDICATORS

MA5:0.618.0%
MA10:0.6514.8%
MA20:0.7023.0%
MA50:0.8448.7%
MA100:1.0178.3%
MA200:1.21113.8%
RSI14:11.63 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.22 
ATR:0.02 
Week High:0.6819.5%
Week Low:0.570.0%
Month High:0.8244.2%
Month Low:0.57113.8%
Year High:1.75209.7%
Year Low:0.570.0%
Volatility:1.95 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.01
05 Jun 2025$0.01
10 Oct 2024$0.01
06 Jun 2024$0.02