EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DI: MICROLISE GROUP LS-001

02 Oct 2025
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
103
CHG(%):
0.65		PREV:
1.530		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5401.5401.5401.540103
01 Oct 251.5301.5301.5301.5300
30 Sep 251.5201.5301.5201.5300
29 Sep 251.5401.6301.5401.630103
26 Sep 251.4001.4001.4001.40043
25 Sep 251.6401.6401.6401.64043
24 Sep 251.6201.6201.6201.62043
23 Sep 251.6401.6401.6401.64043
22 Sep 251.6401.6401.6401.64043
19 Sep 251.6101.6101.6101.61043

COMPANY PROFILE

Name:MICROLISE GROUP LS-001
About:Microlise Group plc provides transport management technology solutions in the United Kingdom, Rest of Europe, and internationally. The company offers fleet telematics products, including fleet tracking, fleet utilization, driver performance, driver communications, trailer telematics, temperature monitoring, and focus telematics; fleet safety management, multi-camera vehicle systems, AI distraction cameras, tachograph management, bridge strike warning, and vehicle health products; journey management products comprising schedule and route management, planning and optimization, customer communications, and workforce and resource management; and delivery management products, such as electronic proof of delivery and sub-contractor management. It also provides distribution and remote asset management, and predictive maintenance services. It serves transport, logistics, light commercial, fleet, defense, security, plant, agriculture, original equipment manufacturer, and channel industries, as well as humanitarian aid and NGO. Microlise Group plc was founded in 1982 and is headquartered in Nottingham, the United Kingdom.
Sector:Technology
Address:Farrington Way, Nottingham, United Kingdom, NG16 3AG
Website:https://www.microlise.com
ISIN:GB00BLR8L223
LEI:213800JRGXV9OET1LW32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.53
MA10:1.58
MA20:1.58
MA50:1.51
MA100:1.39
MA200:1.30
STO9:58.33
STO14:40.00
RSI14:47.37
WPR14:-60.00
MTM14:-0.11
ROC14:-0.07
ATR:0.07
Week High:1.64
Week Low:1.40
Month High:1.75
Month Low:1.40
Year High:1.75
Year Low:1.00
Volatility:3.79

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
10 Oct 2024$0.01
06 Jun 2024$0.02