EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DJ: DYNAM JAPAN HOLDINGS Co. Ltd

02 Oct 2025
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
713
CHG(%):
0.00		PREV:
0.3840		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.38400.38400.38400.3840713
01 Oct 250.38400.38400.38400.3840713
30 Sep 250.38600.38600.38600.38600
29 Sep 250.38600.38600.38600.3860713
26 Sep 250.39200.39200.39200.3920713
25 Sep 250.38200.38200.38200.3820713
24 Sep 250.38400.38400.38400.3840713
23 Sep 250.38800.38800.38800.3880713
22 Sep 250.38200.38200.38200.3820713
19 Sep 250.38000.38000.38000.3800713

COMPANY PROFILE

Name:DYNAM JAPAN HOLDINGS Co. Ltd
About:Dynam Japan Holdings Co., Ltd., through its subsidiaries, operates a chain of pachinko halls in Japan. It also provides real estate and property management services; accounting and administration services; cleaning services for pachinko halls; international freight forwarding services; and contracting services for construction works, and property transactions and management services. In addition, the company operates restaurants; provides management consultancy services; and leases aircraft. DYNAM JAPAN HOLDINGS Co., Ltd. was founded in 1967 and is headquartered in Tokyo, Japan.
Industry:Gambling
Address:2-25-1-702 Nishi-Nippori, Tokyo, Japan, 116-0013
Website:https://www.dyjh.co.jp
ISIN:JP3491910000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.47
DivYield:0.07
Div/Share:5.00
Price to Book:0.38
Price to Sales:0.00
EBITDA:58.45B
Shares:696.44M
Market Cap:267.43M

TECHNICAL INDICATORS

MA5:0.39
MA10:0.38
MA20:0.39
MA50:0.40
MA100:0.39
MA200:0.39
STO9:20.00
STO14:27.27
RSI14:47.06
WPR14:-72.73
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.39
Week Low:0.38
Month High:0.41
Month Low:0.38
Year High:0.46
Year Low:0.34
Volatility:47.77

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
11 Dec 2024$0.01
05 Jun 2024$0.01
13 Dec 2023$0.01
02 Jun 2023$0.02
12 Dec 2022$0.02
02 Jun 2022$0.02
10 Dec 2021$0.02
04 Jun 2021$0.02
11 Dec 2020$0.02