EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DJ: DYNAM JAPAN HOLDINGS Co. Ltd

22 Jan 2026
LAST:

0.3560

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
109
CHG(%):
1.66		PREV:
0.3620		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.35600.35600.35600.3560109
21 Jan 260.36200.36200.36200.3620109
20 Jan 260.36200.36200.36200.3620109
19 Jan 260.36400.36400.36400.3640109
16 Jan 260.35800.35800.35800.3580109
15 Jan 260.36400.36400.36400.3640109
14 Jan 260.36200.36200.36200.3620109
13 Jan 260.35800.37400.35800.3740109
12 Jan 260.35600.35600.35600.356048
09 Jan 260.36400.36400.36400.3640460

PROFILE

Name:DYNAM JAPAN HOLDINGS Co. Ltd
About:Dynam Japan Holdings Co., Ltd., through its subsidiaries, operates a chain of pachinko halls in Japan. It also provides real estate and property management services; accounting and administration services; cleaning services for pachinko halls; international freight forwarding services; and contracting services for construction works, and property transactions and management services. In addition, the company operates restaurants; provides management consultancy services; and leases aircraft. DYNAM JAPAN HOLDINGS Co., Ltd. was founded in 1967 and is headquartered in Tokyo, Japan.
Industry:Gambling
Address:2-25-1-702 Nishi-Nippori, Tokyo, Japan, 116-0013
Website:https://www.dyjh.co.jp
ISIN:JP3491910000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.00 
Price to Book:0.35 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:5.00 
Revenue:674.56M 
EBITDA:363.57M 
Shares:696.44M 
Market Cap:247.93M 

TECHNICAL INDICATORS

MA5:0.361.2%
MA10:0.361.7%
MA20:0.361.7%
MA50:0.375.1%
MA100:0.386.7%
MA200:0.386.6%
RSI14:48.08
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.362.2%
Week Low:0.360.0%
Month High:0.375.1%
Month Low:0.356.6%
Year High:0.4627.8%
Year Low:0.346.3%
Volatility:25.35 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.02
11 Dec 2024$0.01
05 Jun 2024$0.01
13 Dec 2023$0.01
02 Jun 2023$0.02
12 Dec 2022$0.02
02 Jun 2022$0.02
10 Dec 2021$0.02
04 Jun 2021$0.02
11 Dec 2020$0.02