EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DJ: DYNAM JAPAN HOLDINGS Co. Ltd

11 Nov 2026
LAST:

0.3240

CHANGE:
 0.00		OPEN:
0.3240		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.3220		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.32400.32400.32400.32400
10 Nov 260.32200.32200.32200.32200
09 Nov 260.32600.32600.32600.32600
06 Nov 260.32800.32800.32800.32800
05 Nov 260.32800.32800.32800.32800
04 Nov 260.32600.32600.32600.32600
03 Nov 260.33800.33800.33800.33800
02 Nov 260.34200.34200.34200.34200
30 Oct 260.33800.33800.33800.33800
29 Oct 260.34400.34400.34400.34400

PROFILE

Name:DYNAM JAPAN HOLDINGS Co. Ltd
About:Dynam Japan Holdings Co., Ltd., through its subsidiaries, operates a chain of pachinko halls in Japan. It also provides real estate and property management services; accounting and administration services; cleaning services for pachinko halls; international freight forwarding services; and contracting services for construction works, and property transactions and management services. In addition, the company operates restaurants; provides management consultancy services; and leases aircraft. DYNAM JAPAN HOLDINGS Co., Ltd. was founded in 1967 and is headquartered in Tokyo, Japan.
Industry:Gambling
Address:2-25-1-702 Nishi-Nippori, Tokyo, Japan, 116-0013
Website:https://www.dyjh.co.jp
ISIN:JP3491910000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Price to Sales:0.00 
Price to Book:0.31 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.07 
Div/Share:5.00 
Revenue:699.77M 
EBITDA:63.524B 
Shares:696.44M 
Market Cap:225.65M 

TECHNICAL INDICATORS

MA5:0.330.5%
MA10:0.332.3%
MA20:0.343.5%
MA50:0.343.8%
MA100:0.331.5%
MA200:0.345.1%
STO9:10.00 
STO14:9.09 
RSI14:34.78 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.331.2%
Week Low:0.320.6%
Month High:0.346.2%
Month Low:0.325.1%
Year High:0.4125.9%
Year Low:0.309.5%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.01
03 Jun 2025$0.02
11 Dec 2024$0.01
05 Jun 2024$0.01
13 Dec 2023$0.01
02 Jun 2023$0.02
12 Dec 2022$0.02
02 Jun 2022$0.02
10 Dec 2021$0.02
04 Jun 2021$0.02