EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DK: PURANIUM ENERGY LTD.

02 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01100.01100.00700.00701.3K
01 Oct 250.01100.01100.00700.00701.3K
30 Sep 250.01100.01100.01100.01101.3K
29 Sep 250.01100.01100.00700.00701.3K
26 Sep 250.01100.01100.00700.00701.3K
25 Sep 250.01100.01100.01100.01101.3K
24 Sep 250.01100.01100.00700.00701.3K
23 Sep 250.01100.01100.00700.00701.3K
22 Sep 250.01100.01100.01100.01101.3K
19 Sep 250.01100.01100.01100.01101.3K

COMPANY PROFILE

Name:PURANIUM ENERGY LTD.
About:Puranium Energy Ltd. engages in the evaluation and exploration of mineral properties. It explores for uranium deposits in Namibia. The company was formerly known as Monterey Minerals Inc. and changed its name to Puranium Energy Ltd. in March 2022. Puranium Energy Ltd. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4
Website:https://puraniumenergy.com
ISIN:CA74609E1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.02
MA200:0.01
STO14:30.00
RSI14:45.68
WPR14:-70.00
MTM14:-0.01
ROC14:-0.50
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.03
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:1,432.75

RECENT SPLITS

Date Ratio
27 Jul 20211-80