EODData

FRA, 2DQ: ASE TECHN.HLDG.CO.LTD.

02 Oct 2025
LAST:

9.600

CHANGE:
 0.35
OPEN:
9.350
HIGH:
9.600
ASK:
0.000
VOLUME:
226
CHG(%):
3.78
PREV:
9.250
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.3509.6009.3509.600226
01 Oct 259.2509.2509.2509.2500
30 Sep 259.4509.4509.4509.450125
29 Sep 259.4509.4509.4509.450125
26 Sep 259.5509.5509.5509.550125
25 Sep 259.7009.7009.7009.700125
24 Sep 259.8009.8009.8009.800125
23 Sep 259.8009.8009.8009.800125
22 Sep 259.6009.6009.6009.600125
19 Sep 259.6009.6009.6009.600125

COMPANY PROFILE

Name:ASE TECHN.HLDG.CO.LTD.
About:ASE Technology Holding Co., Ltd., together with its subsidiaries, provides semiconductor manufacturing services in the United States, Taiwan, rest of Asia, Europe, and internationally. It operates through Packaging, Testing, EMS, and Others segments. The company offers semiconductor packaging, interconnect materials production, front-end engineering testing, wafer probing, and final testing services, as well as integrated solutions for EMS (electronic manufacturing services) in relation to computing, peripherals, communications, industrial, automotive, and server applications. It also provides turnkey services, such as packaging, testing, and direct shipment of semiconductors to end users; wire bonding, including lead frame and substrate-based packages; advanced packages; heterogeneous integration; and other test-related services. In addition, the company engages in the leasing of properties; development, construction, sale, and management of real estate properties; management of parking lot; leasing of properties for shopping center; and management of commercial complex services and department store trading activities, as well as offers social, marketing and sales, information software, leasing and investing, and after-sales and sales support services. Further, it engages in the substrates production; investment advisory and warehousing management; design and manufacturing of electronic components and new electronic applications; technical advisory; management, training, and consulting of organization and human resources; projection of plastic; manufacture and sale of antennas, RF amplifiers and wave straps, PCBs, and tuners; and research and development activities. The company was founded in 1984 and is based in Kaohsiung, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:No. 26, Jing 3rd Road, Kaohsiung, Taiwan, 811
Website:https://www.aseglobal.com
ISIN:US00215W1009
LEI:254900W5BZM5ILCPWL43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.71
DivYield:0.61
Div/Share:5.30
Price to Book:2.30
Price to Sales:0.03
EBITDA:102.864B
Shares:2.175B
Market Cap:20.876B

TECHNICAL INDICATORS

MA5:9.46
MA10:9.58
MA20:9.41
MA50:8.89
MA100:8.79
MA200:8.91
STO9:63.64
STO14:63.64
RSI14:55.88
WPR14:-36.36
MTM14:0.05
ROC14:0.01
ATR:0.13
Week High:9.70
Week Low:9.25
Month High:9.80
Month Low:8.60
Year High:10.80
Year Low:6.25
Volatility:11.53

RECENT SPLITS

Date Ratio
20 Aug 20121.13988-1
12 Aug 20111.1149-1
27 Jul 20101.0999-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.31
02 Jul 2024$0.27
30 Jun 2023$0.48
29 Jun 2022$0.40
03 Sep 2021$0.26
13 Aug 2020$0.12
09 Aug 2017$0.20
15 Aug 2016$0.22
10 Aug 2015$0.26
13 Aug 2014$0.18