EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DR: Inspire Medical Systems Inc

06 Oct 2025
LAST:

63.72

CHANGE:
 2.92		OPEN:
64.64		HIGH:
64.64		ASK:
0.00		VOLUME:
120
CHG(%):
4.80		PREV:
60.80		LOW:
63.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2564.6464.6463.7263.72120
02 Oct 2560.7860.8060.7860.80120
01 Oct 2561.9061.9060.8660.860
30 Sep 2563.4663.4662.4262.420
29 Sep 2565.0465.0463.6863.68120
26 Sep 2565.2665.2665.2665.26120
25 Sep 2565.0465.0465.0465.04120
24 Sep 2564.4864.4864.4864.48120
23 Sep 2565.6265.6265.6265.62120
22 Sep 2567.0267.0267.0267.02120

COMPANY PROFILE

Name:Inspire Medical Systems Inc
About:Inspire Medical Systems, Inc., a medical technology company, focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA) in the United States and internationally. The company offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe OSA. It also develops a novel, closed-loop solution that continuously monitors a patient's breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The company was incorporated in 2007 and is headquartered in Golden Valley, Minnesota.
Sector:Healthcare
Address:5500 Wayzata Blvd., Golden Valley, MN, United States, 55416
Website:https://www.inspiresleep.com
ISIN:US4577301090
LEI:549300XQQCQ7HCJKTW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.60
Price to Book:4.02
Price to Sales:2.75
EBITDA:52.19M
Shares:29.57M
Market Cap:1.884B

TECHNICAL INDICATORS

MA5:62.30
MA10:63.89
MA20:65.85
MA50:75.42
MA100:94.85
MA200:126.63
STO9:60.58
STO14:32.44
RSI14:36.16
WPR14:-59.44
MTM14:-3.04
ROC14:-0.05
ATR:1.19
Week High:65.04
Week Low:60.78
Month High:72.72
Month Low:60.78
Year High:205.98
Year Low:60.78
Volatility:34.49