EODData

FRA, 2DU: Duni AB (publ)

06 Oct 2025
LAST:

8.460

CHANGE:
 0.28
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
500
CHG(%):
3.20
PREV:
8.740
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.4608.4608.4608.460500
02 Oct 258.7408.7408.7408.740500
01 Oct 258.7408.7408.7408.7400
30 Sep 258.7608.7608.7608.7600
29 Sep 258.8008.8008.8008.800500
26 Sep 258.6108.6108.6108.610500
25 Sep 258.6208.6208.6208.620500
23 Sep 258.6708.6708.6708.670500
22 Sep 258.6408.6408.6408.640500
19 Sep 258.5508.6408.5508.640500

COMPANY PROFILE

Name:Duni AB (publ)
About:Duni AB (publ) develops, manufactures, and sells concepts and products for the serving, take-away, and packaging of meals in Sweden, Poland, and internationally. Its products include napkins, table coverings, take away boxes and bowls, take away bags and wraps, plates, amuse bouche and cutlery products, and cups and glasses; reusable products; and candles, LED lamps, and lights, dining solutions, tabletop accessories, sealable packaging and hygiene products, and gift bags and wrappings. The company offers its products under the Duni, Duniform, Paper+Design, EFF, Unmo, Rexcell, Decent Packaging, Relevo, Huskee, Poppies, and BioPak brands. The company offers its products to hotels, restaurants, events and catering, café, public, grocery, and retail sectors; and ready-to-eat meals and take-away applications. Duni AB (publ) was founded in 1949 and is headquartered in Malmö, Sweden.
Address:Box 237, Malmö, Sweden, 201 22
Website:https://www.dunigroup.com
ISIN:SE0000616716
LEI:549300MWQEN1427O5L53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.64
DivYield:0.61
Div/Share:5.00
Price to Book:1.31
Price to Sales:0.05
EBITDA:709M
Shares:47M
Market Cap:397.61M

TECHNICAL INDICATORS

MA5:8.70
MA10:8.67
MA20:8.48
MA50:8.27
MA100:8.46
MA200:8.55
STO14:39.29
RSI14:63.12
WPR14:-60.71
MTM14:0.22
ROC14:0.03
ATR:0.11
Week High:8.80
Week Low:8.46
Month High:8.80
Month Low:8.09
Year High:9.43
Year Low:7.47
Volatility:0.72

RECENT DIVIDENDS

Date Amount
20 May 2025$0.22
11 Nov 2024$0.22
22 May 2024$0.22
13 Nov 2023$0.13
17 May 2023$0.13
16 Nov 2020$2.50
13 May 2020$2.50
11 Nov 2019$0.22
08 May 2019$0.22
07 May 2019$2.18