EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DV0: Drone Volt SA

27 Mar 2026
LAST:

0.4505

CHANGE:
 0.01		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.4605		LOW:
0.4485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.45400.45400.44850.45050
26 Mar 260.45600.46050.45600.46051.4K
25 Mar 260.52000.52000.47150.47151.4K
24 Mar 260.45400.45400.44400.44401.5K
23 Mar 260.43600.45250.43400.45251.5K
20 Mar 260.45350.45550.43750.43751.5K
19 Mar 260.52000.52000.46350.46350
17 Mar 260.45400.45700.44700.45700
16 Mar 260.51800.51800.45700.45700
13 Mar 260.50300.50300.49450.49450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:1.42 
Price to Book:0.88 
Profit Margin:-0.36 
Operating Margin:-0.31 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:32.66M 

TECHNICAL INDICATORS

MA5:0.461.2%
MA10:0.461.8%
MA20:0.498.4%
MA50:0.5420.5%
STO9:15.76 
STO14:12.09 
RSI14:31.64 
WPR14:-83.23 
MTM14:-0.05
ROC14:-0.11 
ATR:0.03 
Week High:0.5215.4%
Week Low:0.433.8%
Month High:0.5725.6%
Month Low:0.43
Volatility:125.67 

RECENT SPLITS

Date Ratio
02 Dec 20241-100