EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DV0: Drone Volt SA

26 May 2026
LAST:

0.4190

CHANGE:
 0.03		OPEN:
0.4444		HIGH:
0.4444		ASK:
0.0000		VOLUME:
0
CHG(%):
6.05		PREV:
0.4460		LOW:
0.4190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.44440.44440.41900.41900
25 May 260.41080.44600.41080.44600
22 May 260.41620.41620.40940.40940
21 May 260.40280.41020.40280.40480
20 May 260.39820.39920.39660.39920
19 May 260.39660.39820.39600.39820
18 May 260.39840.40020.39560.39560
15 May 260.48000.48000.42120.46640
14 May 260.43700.43700.43700.43700
11 May 260.43960.43960.43700.43700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:1.42 
Price to Book:0.88 
Profit Margin:-0.36 
Operating Margin:-0.31 
Return on Assets:-0.18 
Return on Equity:-0.85 
Revenue:32.66M 

TECHNICAL INDICATORS

MA5:0.420.8%
MA10:0.420.5%
MA20:0.457.0%
MA50:0.4814.2%
STO9:27.73
STO14:27.73
RSI14:40.90
WPR14:-66.95
MTM14:-0.04
ROC14:-0.09 
ATR:0.02 
Week High:0.456.4%
Week Low:0.405.8%
Month High:0.5736.0%
Month Low:0.40
Volatility:91.12 

RECENT SPLITS

Date Ratio
02 Dec 20241-100