EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DZ: BREDBAND2 I SKAND.SK0025

30 Jan 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.53		PREV:
0.2815		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.28000.28000.28000.28001.7K
29 Jan 260.28150.28150.28150.28151.7K
28 Jan 260.28150.28150.28150.28151.7K
27 Jan 260.27950.27950.27950.27951.7K
26 Jan 260.33150.33150.33150.33151.7K
23 Jan 260.28050.28050.28050.2805156
22 Jan 260.27950.27950.27950.2795156
21 Jan 260.27750.27750.27750.2775156
20 Jan 260.27650.27650.27650.2765156
19 Jan 260.27600.27600.27600.2760156

PROFILE

Name:BREDBAND2 I SKAND.SK0025
About:Bredband2 i Skandinavien AB (publ) provides data communication and security solutions to individuals and companies in Sweden. It offers router subscriptions, security packages, streaming, network, telephony/exchange services including mobile telephony, internet services, mobile broadband, and data center services. The company was incorporated in 1989 and is headquartered in Stockholm, Sweden.
Address:Peter Myndes Backe 16, Stockholm, Sweden, 118 46
Website:https://www.bredband2.com
ISIN:SE0000648669
LEI:549300JN2F648ULRTI22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
PEG Ratio:3.05 
Price to Sales:1.61 
Price to Book:0.47 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.37 
Div/Share:0.10 
Revenue:159.91M 
EBITDA:26.15M 
Shares:957.09M 
Market Cap:267.99M 

TECHNICAL INDICATORS

MA5:0.293.9%
MA10:0.281.6%
MA20:0.280.8%
MA50:0.267.0%
MA100:0.268.5%
MA200:0.2319.2%
STO9:6.36 
STO14:7.21 
RSI14:50.90
WPR14:-92.79 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.3318.4%
Week Low:0.280.2%
Month High:0.3318.4%
Month Low:0.2719.2%
Year High:0.3318.4%
Year Low:0.1585.4%
Volatility:81.35 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.00
20 Mar 2025$0.00
19 Sep 2024$0.00
20 Mar 2024$0.00
23 Mar 2023$0.01
24 Mar 2022$0.01
25 Mar 2021$0.00
19 Mar 2020$0.00
20 Mar 2019$0.00