EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DZ: BREDBAND2 I SKAND.SK0025

06 Oct 2025
LAST:

0.2465

CHANGE:
 0.00		OPEN:
0.2465		HIGH:
0.2465		ASK:
0.0000		VOLUME:
435
CHG(%):
1.00		PREV:
0.2490		LOW:
0.2465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.24650.24650.24650.2465435
02 Oct 250.24750.24900.24750.2490435
01 Oct 250.24750.24750.24750.24750
30 Sep 250.24750.24750.24750.24750
29 Sep 250.25000.25000.25000.2500435
26 Sep 250.24950.24950.24950.2495435
25 Sep 250.24850.24850.24850.2485435
24 Sep 250.24900.24900.24900.2490435
23 Sep 250.24800.24800.24800.2480435
22 Sep 250.25000.25000.25000.2500435

COMPANY PROFILE

Name:BREDBAND2 I SKAND.SK0025
About:Bredband2 i Skandinavien AB (publ) provides data communication and security solutions to individuals and companies in Sweden. It offers router subscriptions, security packages, streaming, network, telephony/exchange services including mobile telephony, internet services, mobile broadband, and data center services. The company was incorporated in 1989 and is headquartered in Stockholm, Sweden.
Address:Peter Myndes Backe 16, Stockholm, Sweden, 118 46
Website:https://www.bredband2.com
ISIN:SE0000648669
LEI:549300JN2F648ULRTI22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.10
DivYield:0.37
Div/Share:0.10
Price to Book:5.07
Price to Sales:0.16
EBITDA:196.87M
Shares:957.09M
Market Cap:235.92M

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.26
MA50:0.27
MA100:0.24
MA200:0.20
RSI14:27.97
WPR14:-100.00
MTM14:-0.03
ROC14:-0.10
ATR:0.00
Week High:0.25
Week Low:0.25
Month High:0.29
Month Low:0.25
Year High:0.30
Year Low:0.14
Volatility:63.68

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.00
19 Sep 2024$0.00
20 Mar 2024$0.00
23 Mar 2023$0.01
24 Mar 2022$0.01
25 Mar 2021$0.00
19 Mar 2020$0.00
20 Mar 2019$0.00