EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E10: Moment Group AB

22 Jan 2026
LAST:

0.4520

CHANGE:
 0.00		OPEN:
0.4520		HIGH:
0.4520		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.67		PREV:
0.4490		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.45200.45200.45200.452020.0K
21 Jan 260.44900.44900.44900.449020.0K
20 Jan 260.45100.45100.45100.451020.0K
19 Jan 260.47200.47200.47200.472020.0K
16 Jan 260.48900.48900.48900.489020.0K
15 Jan 260.47200.47200.47200.472020.0K
14 Jan 260.47200.47200.47200.472020.0K
13 Jan 260.48800.48800.48800.488020.0K
12 Jan 260.48500.48500.48500.485020.0K
09 Jan 260.48100.48100.48100.481020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
PEG Ratio:0.60 
Price to Sales:0.11 
Price to Book:-0.79 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-3.82 
Revenue:99.04M 
EBITDA:12.26M 

TECHNICAL INDICATORS

MA5:0.462.3%
MA10:0.474.2%
STO9:7.50 
RSI14:18.10 
WPR14:-92.50 
MTM14:-0.03
ROC14:-0.07 
ATR:0.02 
Week High:0.498.2%
Week Low:0.450.7%

RECENT SPLITS

Date Ratio
16 Jun 20231-20