EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E10: Moment Group AB

25 May 2026
LAST:

0.5120

CHANGE:
 0.01		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.5240		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.51200.51200.51200.51200
22 May 260.52400.52400.52400.52400
21 May 260.51000.51000.51000.51000
20 May 260.51800.51800.51800.51800
19 May 260.51800.51800.51800.51800
18 May 260.52000.52000.52000.52000
15 May 260.51600.51600.51600.51600
14 May 260.51800.51800.51800.51800
13 May 260.52600.52600.52600.52600
12 May 260.50800.50800.50800.50800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
PEG Ratio:0.60 
Price to Sales:0.11 
Price to Book:-0.79 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-3.82 
Revenue:99.04M 
EBITDA:12.26M 

TECHNICAL INDICATORS

MA5:0.520.9%
MA10:0.521.0%
MA20:0.522.1%
MA50:0.5710.5%
STO9:12.50 
STO14:36.36
RSI14:46.67
WPR14:-63.64
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.522.3%
Week Low:0.510.4%
Month High:0.5712.1%
Month Low:0.50

RECENT SPLITS

Date Ratio
16 Jun 20231-20