EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E10: Moment Group AB

20 Jul 2026
LAST:

0.4770

CHANGE:
 0.00		OPEN:
0.4770		HIGH:
0.4770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.42		PREV:
0.4750		LOW:
0.4770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.47700.47700.47700.47700
17 Jul 260.47500.47500.47500.47500
16 Jul 260.48600.48600.48600.48600
15 Jul 260.47400.47400.47400.47400
14 Jul 260.47300.47300.47300.47300
13 Jul 260.48000.48000.48000.48000
10 Jul 260.47800.47800.47800.47800
09 Jul 260.47800.47800.47800.47800
08 Jul 260.49800.49800.49800.49800
07 Jul 260.48700.48700.48700.48700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.98 
PEG Ratio:0.05 
Price to Sales:0.01 
Price to Book:0.15 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.54 
Revenue:1.086B 
EBITDA:140.15M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.480.8%
MA20:0.480.9%
MA50:0.504.6%
MA100:0.5414.0%
STO9:16.00 
STO14:16.00 
RSI14:46.08
WPR14:-84.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.491.9%
Week Low:0.470.8%
Month High:0.504.8%
Month Low:0.47
Volatility:19.23 

RECENT SPLITS

Date Ratio
16 Jun 20231-20