EODData

FRA, 2E3: EPWIN GROUP PLC LS-0005

02 Oct 2025
LAST:

1.310

CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.310
ASK:
0.000
VOLUME:
124
CHG(%):
0.77
PREV:
1.300
LOW:
1.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3101.3101.3101.310124
01 Oct 251.3001.3001.3001.3000
30 Sep 251.3001.3001.3001.3000
29 Sep 251.3001.4201.3001.420124
26 Sep 251.3001.3001.3001.300190
25 Sep 251.2901.2901.2901.290190
24 Sep 251.2901.2901.2901.290190
23 Sep 251.2901.2901.2901.290190
22 Sep 251.2901.2901.2901.290190
19 Sep 251.3001.3001.3001.300190

COMPANY PROFILE

Name:EPWIN GROUP PLC LS-0005
About:Epwin Group Plc manufactures building products for the repair, maintenance and improvement, social housing, and new build markets in the United Kingdom, Europe, and internationally. The company operates through Extrusion and Moulding; and Fabrication and Distribution segments. It offers thermoplastic and GRP composite doors, as well as utility, patio, and bi-folding doors; composite decking and panels, such as balconies, decking, roof terraces, boardwalks, riverside protection, and subframe system under the ecodek brand; and door canopies, GRP dormers, smartstack GRP chimneys, GRP coping, GRP bay window canopies, and bespoke design. The company also provides fascias and cladding systems, including integrated roofline, long life cellular PVC cladding systems, and design choices; rainwater and drainage products comprising standard range, cast effect range, SuperDeep170, Soil, and underground; bathroom panels/wall boards; and insulated glazing units. In addition, it is involved in the extrusion of PVC-u and PVC-ue; and distribution of plastic building products. The company serves social housing providers, new build companies, contractors, architects, designers and specifiers, specialist roofline and window stockists, window fabricators, roofline installers, window installers, general builders, rainwater and drainage wholesalers, builder merchants, bathroom wholesalers, bathroom installers, DIY retailers, and homeowners. It operates a network of building plastic trade distribution centers, as well as window stores. The company was founded in 1976 and is headquartered in Solihull, the United Kingdom.
Address:Friars Gate, Solihull, United Kingdom, B90 4BN
Website:https://www.epwin.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.00
DivYield:0.04
Div/Share:0.05
Price to Book:1.46
Price to Sales:0.57
EBITDA:36.2M
Shares:136.03M
Market Cap:178.2M

TECHNICAL INDICATORS

MA5:1.33
MA10:1.31
MA20:1.31
MA50:1.26
MA100:1.20
MA200:1.12
STO9:15.38
STO14:15.38
RSI14:51.72
WPR14:-84.62
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:1.42
Week Low:1.29
Month High:1.42
Month Low:1.29
Year High:1.42
Year Low:0.92
Volatility:49.12

RECENT DIVIDENDS

Date Amount
15 May 2025$0.03
19 Sep 2024$0.02
09 May 2024$0.03
28 Sep 2023$0.02
11 May 2023$0.03
22 Sep 2022$0.02
12 May 2022$0.03
23 Sep 2021$0.02
13 May 2021$0.01