EODData

FRA, 2E5: China Energy Engineering Corporation Limited

02 Oct 2025
LAST:

0.1370

CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1370
ASK:
0.0000
VOLUME:
13.1K
CHG(%):
2.24
PREV:
0.1340
LOW:
0.1280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12800.13700.12800.137013.1K
01 Oct 250.12800.13400.12800.134015K
30 Sep 250.12700.12700.12700.1270576
29 Sep 250.12900.12900.12900.1290576
26 Sep 250.12800.12800.12800.1280576
25 Sep 250.12500.12500.12500.1250576
24 Sep 250.12700.12700.12700.1270576
23 Sep 250.12600.12600.12600.1260576
22 Sep 250.12800.12800.12800.1280576
19 Sep 250.12300.12300.12300.1230576

COMPANY PROFILE

Name:China Energy Engineering Corporation Limited
About:China Energy Engineering Corporation Limited provides solutions and services in energy, power and infrastructure sectors in the People's Republic of China and internationally. The company operates through five segments: Survey, Design, and Consulting Services; Engineering Construction; Industrial Manufacturing; Investment and Operation; and Other Businesses. The Survey, Design and Consulting Services segment offers planning and research, consulting, evaluation, engineering survey, design, supervision, project management, preparation, and specification services for domestic and foreign thermal power, hydropower, nuclear power, wind power, solar power generation, and power grid projects, as well as consulting services for power industry policies. The Engineering Construction segment is involved in the provision of general contracting, engineering construction, and project operation and maintenance to domestic and foreign traditional energy, new energy, smart energy, water conservancy, ecological environmental protection, transportation, municipal, housing, and structures. The Industrial Manufacturing segment designs, manufactures, and sells construction materials, civil explosives, cements, auxiliary mechanical equipment, energy-saving and environmental protection equipment, and other equipment related to the power industry. The Investment and Operation Segment invests in and operates traditional energy, new energy, smart energy, water conservancy, ecological environmental protection, and transportation projects; offers financial services; and develops real estate properties. The Other Businesses Segment provides logistics trade, leasing and business, software and information, and other commercial services. China Energy Engineering Corporation Limited was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:Building 1, Beijing, China, 100022
Website:https://www.ceec.net.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.40
DivYield:0.20
Div/Share:0.03
Price to Book:0.39
Price to Sales:0.02
EBITDA:28.156B
Shares:9.262B
Market Cap:1.269B

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.14
MA100:0.13
MA200:0.12
STO9:100.00
STO14:100.00
RSI14:56.52
MTM14:0.01
ROC14:0.05
ATR:0.00
Week High:0.14
Week Low:0.13
Month High:0.14
Month Low:0.12
Year High:0.17
Year Low:0.10
Volatility:27.96

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.00
02 Dec 2024$0.00
11 Jul 2024$0.00
15 May 2023$0.00
30 Jun 2022$0.00
10 Jun 2021$0.00
06 Jul 2020$0.00
04 Jul 2019$0.00
04 Jul 2018$0.00
22 Jun 2017$0.00