EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E9: Intervacc AB (publ)

25 Sep 2026
LAST:

0.0648

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
1.52		PREV:
0.0658		LOW:
0.0648		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.06500.06500.06480.06480
24 Sep 260.06580.06580.06580.06580
23 Sep 260.06860.06860.06580.06580
22 Sep 260.06950.06950.06850.06850
21 Sep 260.06940.06940.06940.06940
18 Sep 260.06840.06840.06840.06840
17 Sep 260.06770.06770.06770.06770
16 Sep 260.06900.06900.06900.06900
15 Sep 260.06570.06570.06570.06570
14 Sep 260.07090.07090.07090.07090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:0.09 
Profit Margin:-0.57 
Operating Margin:-4.02 
Return on Assets:-0.19 
Return on Equity:-0.33 
Revenue:20.09M 

TECHNICAL INDICATORS

MA5:0.073.2%
MA10:0.074.3%
MA20:0.0710.6%
MA50:0.0826.2%
MA100:0.0816.8%
RSI14:20.72 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.077.3%
Week Low:0.060.0%
Month High:0.0827.0%
Month Low:0.06
Volatility:4.37