EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E9: Intervacc AB (publ)

27 Mar 2026
LAST:

0.0281

CHANGE:
 0.00		OPEN:
0.0281		HIGH:
0.0281		ASK:
0.0000		VOLUME:
0
CHG(%):
9.06		PREV:
0.0309		LOW:
0.0281		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02810.02810.02810.02810
26 Mar 260.03090.03090.03090.030924
25 Mar 260.02970.02970.02970.029724
24 Mar 260.03480.03480.03480.034824
23 Mar 260.04030.04030.04030.040324
20 Mar 260.01860.01860.01860.018624
19 Mar 260.01710.01710.01710.01710
18 Mar 260.01910.01910.01910.01910
17 Mar 260.01680.01680.01680.01680
16 Mar 260.01770.01770.01770.01770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:24.15 
Price to Book:0.04 
Profit Margin:-0.30 
Operating Margin:-6.40 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:1.09M 

TECHNICAL INDICATORS

MA5:0.0316.7%
MA10:0.0311.1%
MA20:0.0221.6%
MA50:0.0312.5%
STO9:48.09
STO14:14.75 
RSI14:53.71
WPR14:-85.25 
MTM14:-0.07
ROC14:-0.70 
ATR:0.01 
Week High:0.0443.4%
Week Low:0.0251.1%
Month High:0.09234.5%
Month Low:0.01
Volatility:693.51