EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2E9: Intervacc AB (publ)

11 Nov 2026
LAST:

0.0511

CHANGE:
 0.00		OPEN:
0.0503		HIGH:
0.0511		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0503		LOW:
0.0503		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.05030.05110.05030.05110
10 Nov 260.05210.05210.05030.05030
09 Nov 260.05060.05210.05060.05210
06 Nov 260.05450.05450.05020.05050
05 Nov 260.05860.05860.05460.05460
04 Nov 260.05980.05980.05860.05860
03 Nov 260.04980.04980.04980.04980
02 Nov 260.05040.05040.04980.04980
30 Oct 260.05090.05090.05040.05040
29 Oct 260.05100.05100.05080.05080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:-0.01 
Price to Sales:0.86 
Price to Book:0.06 
Profit Margin:-0.57 
Operating Margin:-4.02 
Return on Assets:-0.19 
Return on Equity:-0.33 
Revenue:20.09M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.051.4%
MA20:0.054.1%
MA50:0.0622.1%
MA100:0.0745.0%
MA200:0.0614.5%
STO9:13.00 
STO14:13.00 
RSI14:41.78
WPR14:-85.23 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0617.0%
Week Low:0.051.8%
Month High:0.0617.0%
Month Low:0.0514.5%