EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

31 Jul 2026
LAST:

3.580

CHANGE:
 0.22		OPEN:
3.460		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
6.55		PREV:
3.360		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.4603.5803.4603.5800
30 Jul 263.3603.3603.3603.3600
29 Jul 263.3203.3203.3203.3200
28 Jul 263.4003.4003.4003.4000
27 Jul 263.3803.3803.3803.3800
24 Jul 263.4803.4803.4603.4600
23 Jul 263.4603.4603.4603.4600
22 Jul 263.3603.3603.3603.3600
21 Jul 263.3203.3203.3203.3200
20 Jul 263.3403.3403.3403.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:3.415.0%
MA10:3.405.4%
MA20:3.473.2%
MA50:3.631.4%
MA100:4.5025.6%
STO9:100.00 
STO14:100.00 
RSI14:57.41
MTM14:0.24
ROC14:0.07 
ATR:0.08 
Week High:3.580.0%
Week Low:3.327.8%
Month High:3.867.8%
Month Low:3.28
Volatility:173.12 

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12