EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

25 May 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.720		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.800		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.7203.8203.7203.8200
22 May 263.8003.8003.8003.8000
21 May 263.8803.8803.8803.8800
20 May 264.0804.0804.0804.0800
19 May 264.3604.3604.3604.3600
18 May 264.6004.6004.6004.6000
15 May 264.6004.6004.6004.6000
14 May 264.6604.6604.6604.6600
13 May 264.8004.8004.8004.8000
12 May 264.9604.9604.9604.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:3.994.4%
MA10:4.3614.0%
MA20:4.5118.0%
MA50:5.1835.6%
STO9:2.00 
STO14:1.60 
RSI14:23.27 
WPR14:-98.40 
MTM14:-1.23
ROC14:-0.24 
ATR:0.15 
Week High:4.6020.4%
Week Low:3.722.7%
Month High:5.0532.2%
Month Low:3.72
Volatility:39.78 

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12