EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

11 Nov 2026
LAST:

2.980

CHANGE:
 0.14		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
4.49		PREV:
3.120		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9802.9802.9802.9800
10 Nov 263.1203.1203.1203.1200
09 Nov 262.9203.1802.9203.1800
06 Nov 263.0803.0802.9602.9600
05 Nov 263.2003.2003.2003.2000
04 Nov 263.1403.1403.1403.1400
03 Nov 263.2403.2403.2403.2400
02 Nov 263.6803.6803.5603.5600
30 Oct 263.4803.8603.4803.8600
29 Oct 263.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:3.093.6%
MA10:3.259.0%
MA20:3.269.3%
MA50:4.3244.9%
MA100:4.0435.5%
MA200:4.8261.9%
STO9:2.22 
STO14:2.22 
RSI14:45.52
WPR14:-97.78 
MTM14:-0.20
ROC14:-0.06 
ATR:0.21 
Week High:3.207.4%
Week Low:2.922.1%
Month High:3.8629.5%
Month Low:2.9261.9%

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12