EODData

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

23 Jan 2026
LAST:

7.780

CHANGE:
 0.30
OPEN:
7.780
HIGH:
7.780
ASK:
0.000
VOLUME:
0
CHG(%):
3.71
PREV:
8.080
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.7807.7807.7807.7800
22 Jan 268.0808.0808.0808.0800
21 Jan 268.4408.4408.4408.4400
20 Jan 268.3408.3408.3408.3400
19 Jan 268.3608.3608.3608.3600
16 Jan 268.7008.7008.7008.7000
15 Jan 269.2009.2009.2009.2000
14 Jan 268.8808.8808.8808.8800
13 Jan 269.5609.5609.5609.5600
12 Jan 269.9609.9609.9609.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:8.205.4%
MA10:8.7312.2%
RSI14:59.03
WPR14:-69.08
MTM14:1.62
ROC14:0.26 
ATR:0.71 
Week High:8.7011.8%
Week Low:7.780.0%

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12