EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EB0: QUOIN PHARMACEUT.ADR5000

24 Sep 2026
LAST:

5.350

CHANGE:
 0.40		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
6.96		PREV:
5.750		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5505.5505.3505.3500
23 Sep 265.7505.7505.7505.7500
22 Sep 265.6005.9505.6005.9500
21 Sep 265.7505.7505.6005.6000
18 Sep 265.7005.9005.7005.9000
17 Sep 265.6505.6505.6005.6000
16 Sep 265.5005.7505.5005.7500
15 Sep 265.5505.6505.5505.6500
14 Sep 265.5006.2505.5006.25048
11 Sep 265.5505.7005.5505.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-0.14 
Price to Book:2.01 
Return on Assets:-0.69 
Return on Equity:-2.43 

TECHNICAL INDICATORS

MA5:5.716.7%
MA10:5.757.5%
MA20:5.675.9%
MA50:4.5118.7%
MA100:4.2526.0%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.31 
Week High:5.9511.2%
Week Low:5.350.0%
Month High:6.6524.3%
Month Low:3.88
Volatility:161.11 

RECENT SPLITS

Date Ratio
09 Apr 20250.028571-1
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20221-12