EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EC: TEAM17 GROUP PLC LS-01

26 Jan 2026
LAST:

3.800

CHANGE:
 0.06		OPEN:
3.700		HIGH:
3.800		ASK:
0.000		VOLUME:
150
CHG(%):
1.60		PREV:
3.740		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 263.7003.8003.7003.800150
23 Jan 263.7403.7403.7403.740280
22 Jan 263.7403.7403.7403.740280
21 Jan 263.8403.8403.8403.840280
20 Jan 263.8603.8603.8403.840280
19 Jan 263.9003.9003.9003.900132
16 Jan 263.9203.9203.9203.92098
15 Jan 263.8003.8003.8003.80098
14 Jan 263.8003.8003.8003.80098
13 Jan 263.8003.8003.8003.80098

PROFILE

Name:TEAM17 GROUP PLC LS-01
About:everplay group plc, together with its subsidiaries, develops and publishes independent video games for digital and physical market in the United Kingdom. The company operates through three segments: Games Label, Simulation, and Edutainment. It also develops and publishes simulation games for the digital and physical market; and educational entertainment apps for children. The company was formerly known as Team17 Group plc and changed its name to everplay group plc in February 2025. everplay group plc was founded in 1990 and is based in Wakefield, the United Kingdom.
Address:3 Red Hall Avenue, Wakefield, United Kingdom, WF1 2UL
Website:https://everplaygroupplc.com
ISIN:GB00BYVX2X20
LEI:2138006EUUCCL4ZI5E51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:15.20 
Price to Sales:3.31 
Price to Book:1.60 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.04 
Revenue:181.41M 
EBITDA:63.94M 
Shares:144.08M 
Market Cap:547.52M 

TECHNICAL INDICATORS

MA5:3.790.2%
MA10:3.820.5%
MA20:3.751.4%
MA50:3.761.0%
MA100:4.077.0%
MA200:3.851.4%
STO9:33.33
STO14:64.71
RSI14:54.05
WPR14:-35.29
MTM14:0.08
ROC14:0.02 
ATR:0.06 
Week High:3.902.6%
Week Low:3.702.7%
Month High:3.923.2%
Month Low:3.581.4%
Year High:4.8427.4%
Year Low:2.2568.7%
Volatility:39.15 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
05 Jun 2025$0.03