EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EC: TEAM17 GROUP PLC LS-01

02 Oct 2025
LAST:

4.320

CHANGE:
 0.08		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
3
CHG(%):
1.89		PREV:
4.240		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.3204.3204.3204.3203
01 Oct 254.2404.2404.2404.2400
30 Sep 254.0604.0604.0604.0600
29 Sep 254.1804.3804.1804.3803
26 Sep 254.1604.1604.1604.160113
25 Sep 254.1604.1604.1604.160113
24 Sep 254.2404.2404.2404.240113
23 Sep 254.2604.4604.2604.460113
22 Sep 254.1604.1604.1604.16032
19 Sep 254.4204.4204.4204.42032

COMPANY PROFILE

Name:TEAM17 GROUP PLC LS-01
About:everplay group plc, together with its subsidiaries, develops and publishes independent video games for digital and physical market in the United Kingdom. The company operates through three segments: Games Label, Simulation, and Edutainment. It also develops and publishes simulation games for the digital and physical market; and educational entertainment apps for children. The company was formerly known as Team17 Group plc and changed its name to everplay group plc in February 2025. everplay group plc was founded in 1990 and is based in Wakefield, the United Kingdom.
Address:3 Red Hall Avenue, Wakefield, United Kingdom, WF1 2UL
Website:https://everplaygroupplc.com
ISIN:GB00BYVX2X20
LEI:2138006EUUCCL4ZI5E51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.12
DivYield:0.01
Div/Share:0.04
Price to Book:2.04
Price to Sales:4.17
EBITDA:40.85M
Shares:144.08M
Market Cap:622.44M

TECHNICAL INDICATORS

MA5:4.23
MA10:4.26
MA20:4.34
MA50:4.32
MA100:3.97
MA200:3.38
STO9:65.00
STO14:41.94
RSI14:50.43
WPR14:-58.06
MTM14:-0.02
ROC14:0.00
ATR:0.17
Week High:4.38
Week Low:4.06
Month High:4.68
Month Low:4.06
Year High:4.68
Year Low:2.08
Volatility:26.06

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03