EODData

FRA, 2ED: SolarEdge Technologies Inc

21 Jul 2026
LAST:

44.20

CHANGE:
 1.15
OPEN:
43.20
HIGH:
44.20
ASK:
0.00
VOLUME:
0
CHG(%):
2.67
PREV:
43.05
LOW:
41.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2643.2044.2041.8044.200
20 Jul 2646.4546.4543.0043.050
17 Jul 2644.8544.8544.1544.150
16 Jul 2647.1047.1045.0045.000
15 Jul 2648.6548.6548.1548.200
14 Jul 2645.6548.0045.6548.000
13 Jul 2647.8547.8545.4045.400
10 Jul 2648.0548.0547.9047.900
09 Jul 2646.0048.3046.0048.050
08 Jul 2646.1546.1545.0045.65355

PROFILE

Name:SolarEdge Technologies Inc
About:SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, manufactures, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations in the United States, Germany, the Netherlands, Italy, rest of Europe, and internationally. The company offers power optimizers, inverters, lithium-ion cells, batteries, storage solutions, electric vehicle chargers and software management of EV charging, smart energy products, smart trackers, and smart energy management software products; Monitoring platform, a cloud-based monitoring platform, which collects power, voltage, current temperature, and other data sent from inverters and power optimizers; and MySolarEdge app, that enables system owners to track their real-time system production and household energy consumption. It also provides SolarEdge Go app, a mobile application for installers, integrating installation, management, and service capabilities; Designer platform, a web-based tool that helps solar professionals to plan, build, simulate, and validate residential and commercial systems; Mapper application for registering the physical layout of new PV sites installed with DC optimized inverter systems; SetApp application, that activates and configurate inverters; and grid services. In addition, the company offers pre-sales support and ongoing training services, as well as technical support before, during, and after installation services. It serves solar installers; providers of solar PV systems to residential and commercial end users; key solar distributors; engineering, procurement, and construction firms; and electrical equipment wholesalers. SolarEdge Technologies, Inc. was incorporated in 2006 and is headquartered in Herzliya Pituach, Israel.
Sector:Technology
Address:1 HaMada Street, Herzliya Pituach, Israel, 4673335
Website:https://www.solaredge.com
ISIN:US83417M1045
LEI:5493000K6Y58XXPDF853

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.96 
Forward P/E:7.00 
PEG Ratio:-2.02 
Price to Sales:2.29 
Price to Book:8.11 
Profit Margin:-0.29 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.73 
Revenue:1.118B 
Shares:59.37M 
Market Cap:2.624B 

TECHNICAL INDICATORS

MA5:44.921.6%
MA10:45.964.0%
MA20:46.876.0%
MA50:50.0813.3%
MA100:43.182.4%
MA200:36.4821.2%
STO9:20.54
STO14:17.04 
RSI14:37.79 
WPR14:-82.96 
MTM14:-5.60
ROC14:-0.11 
ATR:2.48 
Week High:48.6510.1%
Week Low:41.805.7%
Month High:53.0019.9%
Month Low:41.8021.2%
Year High:68.6055.2%
Year Low:19.91122.0%
Volatility:20.09