EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EE: Entree Resources Ltd

02 Oct 2025
LAST:

1.270

CHANGE:
 0.04		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
354
CHG(%):
3.05		PREV:
1.310		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2901.2901.2701.270354
01 Oct 251.3001.3101.3001.3100
30 Sep 251.3201.3201.3201.3200
29 Sep 251.3101.3301.3101.330354
26 Sep 251.3101.4101.3001.300354
25 Sep 251.3401.3401.3401.3401K
24 Sep 251.3001.3201.3001.3201K
23 Sep 251.3101.3201.2901.2901K
22 Sep 251.3401.3401.3401.3401K
19 Sep 251.3301.3301.3301.3301K

COMPANY PROFILE

Name:Entree Resources Ltd
About:Entrée Resources Ltd., a mining company, engages in the development and exploration of mineral properties in Canada. Its principal asset is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold deposit and the Heruga copper-gold molybdenum deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Oceanic Plaza, Vancouver, BC, Canada, V6E 3X1
Website:https://entreeresourcesltd.com
ISIN:CA29384J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.31
MA10:1.32
MA20:1.33
MA50:1.31
MA100:1.34
MA200:1.42
RSI14:36.67
WPR14:-100.00
MTM14:-0.08
ROC14:-0.06
ATR:0.03
Week High:1.41
Week Low:1.27
Month High:1.50
Month Low:1.27
Year High:1.87
Year Low:1.13
Volatility:2.09