EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EE: Entree Resources Ltd

20 Jul 2026
LAST:

1.720

CHANGE:
 0.04		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
1.680		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.7301.7301.7201.7200
17 Jul 261.7301.7301.6801.6800
16 Jul 261.7701.7701.7701.7700
15 Jul 261.8201.8201.8201.8200
14 Jul 261.8101.8101.8101.8100
13 Jul 261.8001.8001.8001.8000
10 Jul 261.8301.8301.8301.8300
09 Jul 261.8101.8101.8101.8100
08 Jul 261.8601.8601.8601.8600
07 Jul 261.8801.8801.8801.8800

PROFILE

Name:Entree Resources Ltd
About:Entrée Resources Ltd., a mining company, engages in the development and exploration of mineral properties in Canada. Its principal asset is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold deposit and the Heruga copper-gold molybdenum deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Oceanic Plaza, Vancouver, BC, Canada, V6E 3X1
Website:https://entreeresourcesltd.com
ISIN:CA29384J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.50 
Price to Book:-4.60 
Return on Assets:-0.42 
Return on Equity:0.15 
Shares:207.4M 
Market Cap:356.73M 

TECHNICAL INDICATORS

MA5:1.762.3%
MA10:1.804.5%
MA20:1.730.6%
MA50:1.598.4%
MA100:1.5511.2%
MA200:1.5014.7%
STO9:22.22
STO14:40.74
RSI14:56.34
WPR14:-59.26
MTM14:0.11
ROC14:0.07 
ATR:0.05 
Week High:1.825.8%
Week Low:1.682.4%
Month High:1.889.3%
Month Low:1.5914.7%
Year High:1.9915.7%
Year Low:1.1155.0%
Volatility:55.29