EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EE: Entree Resources Ltd

25 May 2026
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
1.500		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.4801.4801.4801.4800
22 May 261.5001.5001.5001.5000
21 May 261.4901.4901.4901.4900
20 May 261.4301.4301.4301.4300
19 May 261.4801.4801.4801.4800
18 May 261.4801.4801.4801.4800
15 May 261.5901.5901.5401.5400
14 May 261.6501.6501.6501.6500
13 May 261.6501.6901.6501.6900
12 May 261.6501.6501.6501.6500

PROFILE

Name:Entree Resources Ltd
About:Entrée Resources Ltd., a mining company, engages in the development and exploration of mineral properties in Canada. Its principal asset is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold deposit and the Heruga copper-gold molybdenum deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Oceanic Plaza, Vancouver, BC, Canada, V6E 3X1
Website:https://entreeresourcesltd.com
ISIN:CA29384J1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.71 
Price to Book:-4.20 
Return on Assets:-0.44 
Return on Equity:0.20 
Shares:207.4M 
Market Cap:306.95M 

TECHNICAL INDICATORS

MA5:1.480.3%
MA10:1.544.0%
MA20:1.512.1%
MA50:1.470.4%
MA100:1.554.5%
MA200:1.442.6%
STO9:19.23 
STO14:19.23 
RSI14:54.69
WPR14:-80.77 
ATR:0.05 
Week High:1.501.4%
Week Low:1.433.5%
Month High:1.6914.2%
Month Low:1.422.6%
Year High:1.9934.5%
Year Low:1.1133.3%
Volatility:7.68