EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

25 Sep 2026
LAST:

1.565

CHANGE:
 0.03		OPEN:
1.565		HIGH:
1.565		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
1.590		LOW:
1.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.5651.5651.5651.5650
24 Sep 261.5901.5901.5901.5900
23 Sep 261.6101.6101.6101.6100
22 Sep 261.6101.6101.6101.6100
21 Sep 261.6351.6351.6351.6350
18 Sep 261.5001.5001.5001.5000
17 Sep 261.5001.5001.5001.5000
16 Sep 261.5001.5001.5001.5000
15 Sep 261.5001.5001.5001.5000
14 Sep 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Forward P/E:-16.67 
PEG Ratio:1.04 
Price to Sales:0.62 
Price to Book:0.43 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:57.68M 
EBITDA:9.23M 

TECHNICAL INDICATORS

MA5:1.602.4%
MA10:1.550.9%
MA20:1.532.6%
MA50:1.532.2%
MA100:1.602.4%
STO9:48.15
STO14:48.15
RSI14:65.85 
WPR14:-51.85
MTM14:0.07
ROC14:0.04 
ATR:0.01 
Week High:1.644.5%
Week Low:1.504.3%
Month High:1.644.5%
Month Low:1.50