EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

26 May 2026
LAST:

1.725

CHANGE:
 0.07		OPEN:
1.725		HIGH:
1.725		ASK:
0.000		VOLUME:
0
CHG(%):
4.23		PREV:
1.655		LOW:
1.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.7251.7251.7251.7250
25 May 261.6551.6551.6551.6550
22 May 261.6601.6601.6601.6600
21 May 261.6951.6951.6951.6950
20 May 261.6751.6751.6751.6750
19 May 261.6851.6851.6851.6850
18 May 261.6651.6651.6651.6650
15 May 261.6651.6651.6651.6650
14 May 261.6601.6601.6601.6600
13 May 261.6451.6451.6451.6450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:-16.67 
PEG Ratio:0.20 
Price to Sales:3.46 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.77M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:1.682.6%
MA10:1.673.1%
MA20:1.691.8%
MA50:1.730.2%
STO9:100.00 
STO14:100.00 
RSI14:50.98
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.730.0%
Week Low:1.664.2%
Month High:1.878.4%
Month Low:1.65
Volatility:11.08