EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

20 Jul 2026
LAST:

1.530

CHANGE:
 0.07		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
4.38		PREV:
1.600		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.5301.5301.5301.5300
17 Jul 261.6001.6001.6001.6000
16 Jul 261.6001.6001.6001.6000
15 Jul 261.6001.6001.6001.6000
14 Jul 261.5001.5001.5001.5000
13 Jul 261.5001.5001.5001.5000
10 Jul 261.6001.6001.6001.6000
09 Jul 261.6001.6001.6001.6000
08 Jul 261.6001.6001.6001.6000
07 Jul 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.33 
Forward P/E:-16.67 
PEG Ratio:0.74 
Price to Sales:0.66 
Price to Book:0.46 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:57.68M 
EBITDA:9.23M 

TECHNICAL INDICATORS

MA5:1.572.4%
MA10:1.572.8%
MA20:1.604.2%
MA50:1.657.7%
MA100:1.7111.8%
STO9:30.00
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.02 
Week High:1.604.6%
Week Low:1.502.0%
Month High:1.657.8%
Month Low:1.50
Volatility:53.13