EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

25 Mar 2026
LAST:

1.785

CHANGE:
 0.00		OPEN:
1.785		HIGH:
1.785		ASK:
0.000		VOLUME:
99
CHG(%):
0.00		PREV:
1.785		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.7851.7851.7851.78599
24 Mar 261.7851.7851.7851.78599
23 Mar 261.7751.7751.7751.77599
20 Mar 261.7801.7801.7801.78099
19 Mar 261.7951.7951.7951.7950
18 Mar 261.7851.7851.7851.7850
17 Mar 261.7801.7801.7801.7800
16 Mar 261.7751.7751.7751.7750
13 Mar 261.7651.7651.7651.7650
12 Mar 261.8051.8051.8051.80599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:-16.67 
PEG Ratio:0.20 
Price to Sales:3.46 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.77M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:1.780.1%
MA10:1.780.1%
MA20:1.801.1%
MA50:1.853.7%
STO9:66.67
STO14:21.05
RSI14:39.47 
WPR14:-78.95
MTM14:-0.08
ROC14:-0.04 
ATR:0.01 
Week High:1.800.6%
Week Low:1.780.6%
Month High:1.948.4%
Month Low:1.77
Volatility:57.47