EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EK: GRUPA KLEPSYDRA Spolka Akcyjna

22 Jan 2026
LAST:

1.840

CHANGE:
 0.02		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
600
CHG(%):
1.10		PREV:
1.820		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.8401.8401.8401.840600
21 Jan 261.8201.8201.8201.820600
20 Jan 261.7551.7551.7551.755600
19 Jan 261.8151.8151.8151.815600
16 Jan 261.7901.7901.7901.790600
15 Jan 261.7801.7801.7801.780600
14 Jan 261.8151.8151.8151.815600
13 Jan 261.8151.8151.8151.815600
12 Jan 261.7851.7851.7851.785600
09 Jan 261.7301.7301.7301.730600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:-16.67 
PEG Ratio:0.20 
Price to Sales:3.46 
Price to Book:0.45 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.77M 
EBITDA:1.5M 

TECHNICAL INDICATORS

MA5:1.802.0%
MA10:1.792.5%
STO9:100.00 
Week High:1.840.0%
Week Low:1.764.8%