EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EN: Entra ASA

08 Oct 2025
LAST:

9.740

CHANGE:
 0.04		OPEN:
9.540		HIGH:
9.870		ASK:
0.000		VOLUME:
156
CHG(%):
0.41		PREV:
9.780		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.5409.8709.5409.740156
07 Oct 259.5309.9109.5309.7800
06 Oct 259.6009.9509.6009.780156
02 Oct 259.72010.1209.7209.830156
01 Oct 259.72010.0409.72010.0000
30 Sep 259.80010.1209.80010.0400
29 Sep 259.84010.1609.84010.04050
26 Sep 259.76010.1409.76010.06050
25 Sep 259.98010.2809.98010.10050
24 Sep 259.91010.2209.91010.18050

COMPANY PROFILE

Name:Entra ASA
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.41
Price to Book:0.90
Price to Sales:0.62
EBITDA:2.664B
Shares:182.13M
Market Cap:1.774B

TECHNICAL INDICATORS

MA5:9.83
MA10:9.96
MA20:10.17
MA50:10.32
MA100:10.44
MA200:10.00
RSI14:20.00
WPR14:-100.00
MTM14:-0.78
ROC14:-0.07
ATR:0.36
Week High:10.12
Week Low:9.53
Month High:10.62
Month Low:9.53
Year High:11.29
Year Low:8.69
Volatility:15.08

RECENT DIVIDENDS

Date Amount
26 Apr 2023$0.21
25 Oct 2022$0.22
25 Apr 2022$0.22
04 Oct 2021$0.21