EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EN: Entra ASA

25 May 2026
LAST:

9.160

CHANGE:
 0.59		OPEN:
9.860		HIGH:
9.860		ASK:
0.000		VOLUME:
0
CHG(%):
6.05		PREV:
9.750		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.8609.8609.1609.1600
22 May 269.8609.8609.7509.7500
21 May 269.8809.9209.8809.8900
20 May 269.7509.7709.7209.7700
19 May 269.8509.8509.8009.8300
18 May 269.4709.6509.4209.6500
15 May 269.5109.5809.5109.5200
14 May 269.6709.6708.9308.9300
12 May 269.6309.7409.6309.7400
11 May 269.6509.7009.6509.7000

PROFILE

Name:Entra ASA
About:Entra ASA develops real estate properties in Oslo, Bergen, Drammen, Sandvika, and Stavanger. It owns and operates office and commercial property. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Biskop Gunnerus? gate 14 A, Oslo, Norway, 0185
Website:https://www.entra.no
ISIN:NO0010716418
LEI:549300APU14LQKTYCH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.02 
Forward P/E:24.69 
PEG Ratio:0.09 
Price to Sales:0.55 
Price to Book:0.80 
Profit Margin:0.45 
Operating Margin:0.89 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:258.69M 
EBITDA:274.8M 
Shares:182.13M 
Market Cap:1.668B 

TECHNICAL INDICATORS

MA5:9.685.7%
MA10:9.594.7%
MA20:9.645.2%
MA50:9.635.1%
MA100:9.695.8%
MA200:9.796.9%
STO9:23.23
STO14:23.23
RSI14:42.53
WPR14:-76.04
MTM14:-0.43
ROC14:-0.04 
ATR:0.26 
Week High:9.928.3%
Week Low:9.160.0%
Month High:9.928.3%
Month Low:8.936.9%
Year High:11.2923.2%
Year Low:8.804.1%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.09
26 Apr 2023$0.21
25 Oct 2022$0.22
25 Apr 2022$0.22
04 Oct 2021$0.21
26 Apr 2021$0.21
02 Oct 2020$0.20
04 May 2020$0.20
02 Oct 2019$0.20
29 Apr 2019$0.20