EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ER: Eldorado Resorts Inc

23 Jan 2026
LAST:

20.04

CHANGE:
 0.02		OPEN:
20.04		HIGH:
20.04		ASK:
0.00		VOLUME:
150
CHG(%):
0.10		PREV:
20.02		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.0420.0420.0420.04150
22 Jan 2620.0220.0220.0220.02150
21 Jan 2619.4419.4419.4419.44150
20 Jan 2620.6320.6320.6320.63150
19 Jan 2620.7620.7620.7620.76150
16 Jan 2621.7621.7621.7621.76150
15 Jan 2620.9420.9420.9420.94150
14 Jan 2621.2621.2621.2621.26150
13 Jan 2621.0121.0121.0121.01150
12 Jan 2621.0021.0021.0021.00150

PROFILE

Name:Eldorado Resorts Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
ISIN:US12769G1004
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:15.20 
PEG Ratio:-0.35 
Price to Sales:0.39 
Price to Book:1.35 
Profit Margin:-0.02 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.04 
Revenue:9.658B 
EBITDA:2.976B 
Shares:207.99M 
Market Cap:4.167B 

TECHNICAL INDICATORS

MA5:20.170.7%
MA10:20.683.2%
MA20:20.562.6%
MA50:19.552.5%
MA100:20.220.9%
MA200:22.0310.0%
STO9:25.77
STO14:26.96
RSI14:49.84
WPR14:-73.04
MTM14:-0.20
ROC14:-0.01 
ATR:0.57 
Week High:21.768.6%
Week Low:19.443.1%
Month High:21.768.6%
Month Low:19.4010.0%
Year High:38.0589.9%
Year Low:16.0125.1%
Volatility:24.29