EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2ER: Eldorado Resorts Inc

02 Oct 2025
LAST:

22.04

CHANGE:
 0.68		OPEN:
22.04		HIGH:
22.04		ASK:
0.00		VOLUME:
50
CHG(%):
2.99		PREV:
22.72		LOW:
22.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.0422.0422.0422.0450
01 Oct 2522.7222.7222.7222.720
30 Sep 2523.6323.6323.6323.630
29 Sep 2523.1123.1123.1123.1150
26 Sep 2522.0922.0922.0922.0950
25 Sep 2522.3222.3222.3222.3250
24 Sep 2522.3522.3522.3522.3550
23 Sep 2521.7221.7221.7221.7250
22 Sep 2521.6321.6321.6321.6350
19 Sep 2522.3422.3422.3422.3450

COMPANY PROFILE

Name:Eldorado Resorts Inc
About:Caesars Entertainment, Inc. operates as a gaming and hospitality company. The company owns, leases, brands, or manages domestic properties in 18 states with slot machines, video lottery terminals and e-tables, and hotel rooms, as well as table games, including poker. It also operates and conducts retail and online sports wagering across 32 jurisdictions in North America, and iGaming in five jurisdictions in North America; sports betting from retail and online sportsbooks; and other games, such as keno. In addition, the company operates dining venues, bars, nightclubs, lounges, hotels, and entertainment venues; and provides staffing and management services. The company was founded in 1937 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:100 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.caesars.com
ISIN:US12769G1004
LEI:549300FA4CTCW903Y781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.72
MA10:22.39
MA20:22.14
MA50:22.36
MA100:23.50
MA200:26.26
STO9:20.25
STO14:27.83
RSI14:49.23
WPR14:-72.17
MTM14:0.05
ROC14:0.00
ATR:0.49
Week High:23.63
Week Low:22.04
Month High:23.63
Month Low:21.28
Year High:41.98
Year Low:19.74
Volatility:17.19