EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EU: Pan Global Resources Inc.

27 May 2026
LAST:

0.1470

CHANGE:
 0.01		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.1380		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.14700.14700.14700.14700
26 May 260.13800.13800.13800.13800
25 May 260.13800.13800.13800.13800
22 May 260.15700.15700.15700.15700
21 May 260.12500.12500.12500.12500
20 May 260.11500.11500.11500.11500
19 May 260.11150.11150.11150.11150
18 May 260.11200.11200.11200.11200
15 May 260.11450.11450.11450.11450
14 May 260.11150.11150.11150.11150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Book:8.17 
Return on Assets:-0.51 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.144.3%
MA10:0.1315.7%
MA20:0.1226.0%
MA50:0.1052.8%
STO9:78.02
STO14:79.59
RSI14:74.72 
WPR14:-20.41
MTM14:0.04
ROC14:0.35 
ATR:0.01 
Week High:0.166.8%
Week Low:0.1227.8%
Month High:0.166.8%
Month Low:0.09
Volatility:75.80