EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EU: Pan Global Resources Inc.

23 Jul 2026
LAST:

0.1025

CHANGE:
 0.00		OPEN:
0.1025		HIGH:
0.1025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.1020		LOW:
0.1025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.10250.10250.10250.10250
22 Jul 260.10200.10200.10200.10200
21 Jul 260.10250.10250.10250.10250
20 Jul 260.10250.10250.10250.10250
17 Jul 260.10550.10550.10550.10550
16 Jul 260.10800.10800.10800.10800
15 Jul 260.09880.09880.09880.09880
14 Jul 260.10500.10500.10500.10500
13 Jul 260.10550.10550.10550.10550
10 Jul 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
Price to Book:7.32 
Return on Assets:-0.57 
Return on Equity:-1.13 

TECHNICAL INDICATORS

MA5:0.100.5%
MA10:0.100.2%
MA20:0.101.6%
MA50:0.1215.2%
MA100:0.100.5%
STO9:40.22
STO14:57.69
RSI14:44.61
WPR14:-42.31
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.115.4%
Week Low:0.100.5%
Month High:0.1213.7%
Month Low:0.10
Volatility:58.24