EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EX: Asmodee Group AB (publ)

22 Jan 2026
LAST:

9.390

CHANGE:
 0.01		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
43
CHG(%):
0.11		PREV:
9.380		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 269.3909.3909.3909.39043
21 Jan 269.3809.3809.3809.38043
20 Jan 269.3709.3709.3709.37043
19 Jan 269.6009.6009.5359.53543
16 Jan 269.9209.9209.9209.92023
15 Jan 269.91010.0009.91010.00023
14 Jan 269.7409.7409.7409.740133
13 Jan 269.7059.7059.7059.705133
12 Jan 269.8809.8809.6559.655133
09 Jan 269.6959.6959.6959.695166

PROFILE

Name:Asmodee Group AB (publ)
About:Asmodee Group AB (publ) engages in publishing and distribution of tabletop games. The company offers board games, trading card games, and various other type of games played on or around table. Its portfolio includes CATAN, Ticket to ride, Dobble/Spot-it!, 7 Wonders, and Exploding Kittens. The company also establishes third-party licensing and/or distribution collaborations with entertainment franchises and third-party IP owners. It operates in Sweden, France, Germany, the United States, the United Kingdom, rest of the Americas, rest of Europe, and internationally. The company was founded in 1995 and is headquartered in Boulogne Billancourt, France. Asmodee Group AB (publ) operates as a subsidiary of Embracer Group AB (publ).
Industry:Leisure
Address:33 avenue Emile Zola, Boulogne Billancourt, France, 92100
Website:https://corporate.asmodee.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.75 
Forward P/E:-43.64 
PEG Ratio:-27.72 
Price to Sales:1.50 
Price to Book:1.26 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.523B 
EBITDA:281.67M 

TECHNICAL INDICATORS

MA5:9.521.4%
MA10:9.642.7%
MA20:9.642.6%
MA50:10.057.0%
MA100:10.3810.5%
MA200:10.4210.9%
STO9:3.17 
STO14:3.17 
RSI14:39.08 
WPR14:-96.83 
MTM14:-0.29
ROC14:-0.03 
ATR:0.13 
Week High:10.006.5%
Week Low:9.370.2%
Month High:10.006.5%
Month Low:9.3710.9%
Volatility:7.98