EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2EX: Asmodee Group AB (publ)

02 Oct 2025
LAST:

10.95

CHANGE:
 0.04		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
63
CHG(%):
0.37		PREV:
10.91		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.9510.9510.9510.9563
01 Oct 2510.9110.9110.9110.9163
30 Sep 2510.7110.7110.7110.710
29 Sep 2510.5110.5110.5110.5163
26 Sep 2510.6910.6910.6810.6863
25 Sep 2510.7610.7610.7610.766
24 Sep 2510.9710.9710.9710.976
23 Sep 2510.8211.0510.8211.056
22 Sep 2510.7610.7610.7610.7658
19 Sep 2510.7510.8510.7310.7358

COMPANY PROFILE

Name:Asmodee Group AB (publ)
About:Asmodee Group AB (publ) engages in publishing and distribution of tabletop games. The company offers board games, trading card games, and various other type of games played on or around table. Its portfolio includes CATAN, Ticket to ride, Dobble/Spot-it!, 7 Wonders, and Exploding Kittens. The company also establishes third-party licensing and/or distribution collaborations with entertainment franchises and third-party IP owners. It operates in Sweden, France, Germany, the United States, the United Kingdom, rest of the Americas, rest of Europe, and internationally. The company was founded in 1995 and is headquartered in Boulogne Billancourt, France. Asmodee Group AB (publ) operates as a subsidiary of Embracer Group AB (publ).
Industry:Leisure
Address:33 avenue Emile Zola, Boulogne Billancourt, France, 92100
Website:https://corporate.asmodee.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.75
MA10:10.80
MA20:10.71
MA50:10.74
MA100:11.00
STO9:81.48
STO14:81.48
RSI14:61.27
WPR14:-18.52
MTM14:0.21
ROC14:0.02
ATR:0.13
Week High:10.95
Week Low:10.51
Month High:11.05
Month Low:10.07
Volatility:4.27