EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F0: AB Fagerhult

30 Mar 2026
LAST:

2.330

CHANGE:
 0.02		OPEN:
2.330		HIGH:
2.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.350		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.3302.3302.3302.3300
27 Mar 262.3502.3502.3502.3500
26 Mar 262.3752.3752.3752.375500
25 Mar 262.3302.3302.3302.330500
24 Mar 262.3602.6202.3602.620500
23 Mar 262.3252.3252.3252.3253.1K
20 Mar 262.4052.4052.4052.4053.1K
19 Mar 262.4452.4452.4452.4450
18 Mar 262.4302.4302.4302.4300
17 Mar 262.4402.4402.4402.4400

PROFILE

Name:AB Fagerhult
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com
ISIN:SE0010048884
LEI:549300G9NPD8LSJLMP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
PEG Ratio:-0.47 
Price to Sales:0.84 
Price to Book:0.09 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.40 
Div/Share:1.40 
Revenue:768.84M 
EBITDA:53.35M 
Shares:176.33M 
Market Cap:410.85M 

TECHNICAL INDICATORS

MA5:2.403.0%
MA10:2.413.2%
MA20:2.434.4%
MA50:2.9125.0%
MA100:3.2840.7%
MA200:3.4447.7%
STO9:1.69 
STO14:1.69 
RSI14:40.70
WPR14:-98.31 
MTM14:-0.19
ROC14:-0.07 
ATR:0.07 
Week High:2.6212.4%
Week Low:2.330.2%
Month High:2.6212.4%
Month Low:2.3347.7%
Year High:4.1979.7%
Year Low:2.330.2%
Volatility:31.72 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.13
03 May 2024$0.16
26 Apr 2023$0.14
27 Apr 2022$0.12
30 Apr 2021$0.05
14 May 2019$0.18