EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F0: AB Fagerhult

06 Oct 2025
LAST:

3.610

CHANGE:
 0.02		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
761
CHG(%):
0.56		PREV:
3.590		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.6103.6103.6103.610761
02 Oct 253.5353.5903.5353.590761
01 Oct 253.5453.5453.5453.545761
30 Sep 253.6003.6003.6003.600761
29 Sep 253.5853.5853.5853.585761
26 Sep 253.5303.5303.5303.530761
25 Sep 253.6053.6053.6053.605761
23 Sep 253.6553.6553.6553.655761
22 Sep 253.7803.7803.7803.780761
19 Sep 253.7053.7053.7053.705761

COMPANY PROFILE

Name:AB Fagerhult
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com
ISIN:SE0010048884
LEI:549300G9NPD8LSJLMP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.88
DivYield:0.40
Div/Share:1.40
Price to Book:0.96
Price to Sales:0.08
EBITDA:869.7M
Shares:176.33M
Market Cap:636.56M

TECHNICAL INDICATORS

MA5:3.59
MA10:3.62
MA20:3.56
MA50:3.47
MA100:3.63
MA200:3.89
STO9:32.00
STO14:32.00
RSI14:52.38
WPR14:-68.00
MTM14:0.08
ROC14:0.02
ATR:0.05
Week High:3.61
Week Low:3.54
Month High:3.78
Month Low:3.52
Year High:5.59
Year Low:3.17

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.12
03 May 2024$0.16
26 Apr 2023$0.14
27 Apr 2022$0.12
30 Apr 2021$0.04
14 May 2019$0.18