EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F0: AB Fagerhult

19 May 2026
LAST:

1.596

CHANGE:
 0.01		OPEN:
1.596		HIGH:
1.596		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
1.606		LOW:
1.596		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5961.5961.5961.5960
18 May 261.6061.6061.6061.6060
15 May 261.5961.5961.5961.5960
14 May 261.6061.6061.6061.6060
13 May 261.6281.6281.6281.6280
12 May 261.6641.6641.6641.6640
11 May 261.6681.6681.6681.6680
08 May 261.7421.7421.7421.7420
06 May 261.7721.7721.7721.7720
04 May 261.9021.9021.9021.9021.0K

PROFILE

Name:AB Fagerhult
About:Fagerhult Group AB, together with its subsidiaries, designs, manufactures, and markets professional lighting solutions worldwide. The company offers indoor and outdoor lighting products for use in offices, schools, healthcare, retail, and urban environments under the ateljé Lyktan, iGuzzini, LED Linear, WE-EF, Fagerhult, LTS, Arlight, Eagle Lighting, Whitecroft, Designplan Lighting, i-Valo, and Veko brand names. The company was formerly known as AB Fagerhult (publ.) and changed its name to Fagerhult Group AB in 2023. Fagerhult Group AB was founded in 1934 and is headquartered in Habo, Sweden.
Address:Åvägen 1, Habo, Sweden, 566 80
Website:https://www.fagerhultgroup.com
ISIN:SE0010048884
LEI:549300G9NPD8LSJLMP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
PEG Ratio:-0.47 
Price to Sales:0.84 
Price to Book:0.09 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.40 
Div/Share:1.40 
Revenue:768.84M 
EBITDA:53.35M 
Shares:176.33M 
Market Cap:281.43M 

TECHNICAL INDICATORS

MA5:1.610.7%
MA10:1.685.1%
MA20:1.9119.5%
MA50:2.2339.8%
MA100:2.7874.3%
MA200:3.1899.1%
RSI14:13.73 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.16 
ATR:0.03 
Week High:1.664.3%
Week Low:1.600.0%
Month High:2.6565.7%
Month Low:1.6099.1%
Year High:4.19162.3%
Year Low:1.600.0%
Volatility:40.03 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.10
29 Apr 2025$0.13
03 May 2024$0.16
26 Apr 2023$0.14
27 Apr 2022$0.12
30 Apr 2021$0.05
14 May 2019$0.18