EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F40: SIXTY NORTH GOLD MIN.LTD.

02 Oct 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
6K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04650.04650.04000.04006K
01 Oct 250.04650.04650.04000.04006K
30 Sep 250.04650.04650.04650.04656K
29 Sep 250.03750.03750.03700.03706K
26 Sep 250.04050.04050.03400.03406K
25 Sep 250.04350.04350.04350.04356K
24 Sep 250.04350.04350.03400.03406K
23 Sep 250.04350.04350.03400.03406K
22 Sep 250.03800.03800.03800.03806K
19 Sep 250.03750.03750.03750.03755K

COMPANY PROFILE

Name:SIXTY NORTH GOLD MIN.LTD.
About:Sixty North Gold Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It holds 100% interest in the Mon Property that includes 13 contiguous mining leases and 1 mineral claim comprising an area of approximately 1,536.92 acres located in Yellowknife, the Northwest Territories. Sixty North Gold Mining Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:185 A Street, Vancouver, BC, Canada, V3S 7P9
Website:https://www.sixtynorthgold.com
ISIN:CA83011C6018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.05
STO9:48.00
STO14:47.37
RSI14:56.08
WPR14:-52.63
MTM14:0.01
ROC14:0.29
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.11
Year Low:0.03
Volatility:173.05

RECENT SPLITS

Date Ratio
18 Oct 20221-10