EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F5: 2F5

26 May 2026
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.3860		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.38600.38600.38400.38400
25 May 260.38400.38600.38400.38600
22 May 260.41400.42200.41400.42200
21 May 260.39600.39600.37400.37400
20 May 260.44400.44400.42400.42400
19 May 260.46400.46400.44800.44800
18 May 260.44400.45800.44400.45800
15 May 260.44200.44200.40600.40600
14 May 260.41800.41800.41400.41400
13 May 260.43800.44400.43800.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Forward P/E:-42.75 
Price to Sales:3.02 
Price to Book:0.72 
Profit Margin:4.48 
Operating Margin:-4.87 
Return on Assets:-0.40 
Return on Equity:17.92 
Revenue:995.5K 

TECHNICAL INDICATORS

MA5:0.403.6%
MA10:0.428.3%
MA20:0.4619.6%
MA50:0.5029.2%
STO9:11.11 
STO14:6.85 
RSI14:30.47 
WPR14:-93.15 
MTM14:-0.14
ROC14:-0.26 
ATR:0.03 
Week High:0.4620.8%
Week Low:0.372.7%
Month High:0.5952.3%
Month Low:0.37
Volatility:110.54 

RECENT SPLITS

Date Ratio
21 May 20241-10
25 Nov 20221-10