EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F5: 2F5

25 Mar 2026
LAST:

0.5500

CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.56500.56500.55000.550010
24 Mar 260.57000.57000.55000.550010
23 Mar 260.59000.59000.56500.565010
20 Mar 260.59000.59500.56500.565010
19 Mar 260.60500.60500.56500.56500
18 Mar 260.59500.59500.59000.59000
17 Mar 260.58000.58000.57500.58000
16 Mar 260.60500.60500.58500.58500
13 Mar 260.61000.61500.59500.59500
12 Mar 260.61000.61500.61000.61501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Forward P/E:-42.75 
Price to Sales:3.02 
Price to Book:0.72 
Profit Margin:4.48 
Operating Margin:-4.87 
Return on Assets:-0.40 
Return on Equity:17.92 
Revenue:995.5K 

TECHNICAL INDICATORS

MA5:0.561.6%
MA10:0.584.7%
MA20:0.6314.0%
MA50:0.6823.7%
RSI14:19.61 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.24 
ATR:0.03 
Week High:0.6110.0%
Week Low:0.550.0%
Month High:0.7740.0%
Month Low:0.55
Volatility:14.70 

RECENT SPLITS

Date Ratio
21 May 20241-10
25 Nov 20221-10