EODData

FRA, 2F70: WILEY (JOHN) + SONS B

28 Jan 2026
LAST:

24.40

CHANGE:
 1.80
OPEN:
25.40
HIGH:
25.60
ASK:
0.00
VOLUME:
200
CHG(%):
6.87
PREV:
26.20
LOW:
24.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2625.4025.6024.4024.40200
27 Jan 2625.8026.2025.8026.20200
26 Jan 2625.8026.4025.8026.40200
23 Jan 2626.0026.0024.8024.80200
22 Jan 2626.2026.8026.2026.80200
21 Jan 2626.2026.2024.8024.80200
20 Jan 2626.8026.8025.2025.20200
19 Jan 2627.0027.0027.0027.00200
16 Jan 2627.0027.0026.8026.80200
15 Jan 2626.8026.8026.6026.60200

PROFILE

Name:WILEY (JOHN) + SONS B
About:John Wiley & Sons, Inc., a publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally. The company's Research segment provides scientific, technical, medical, and scholarly journals, as well as related content and services in the areas of physical sciences and engineering, health sciences, social sciences, and humanities, and life sciences. This segment sells its products direct to research libraries and library consortia, as well as to researchers and professional society members, and other customers; and through independent subscription agents. The company's Learning segment offers scientific, professional, and education print and digital books; digital courseware to support students and instructors, and assessment services for businesses and professionals. This segment sells its products and services to business and leadership, technology, behavioral health, engineering/architecture, science, and professional education categories through brick-and-mortar and online retailers, wholesalers who supply such bookstores, college bookstores, individual practitioners, corporations, distributor networks, and government agencies. John Wiley & Sons, Inc. was founded in 1807 and is headquartered in Hoboken, New Jersey.
Industry:Publishing
Address:111 River Street, Hoboken, NJ, United States, 07030-5774
Website:https://www.wiley.com
ISIN:US9682233054
LEI:5493003XM719UN7E8P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.23 
PEG Ratio:1.22 
Price to Sales:0.81 
Price to Book:2.17 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:1.41 
Revenue:1.413B 
EBITDA:344.85M 
Shares:8.77M 
Market Cap:213.94M 

TECHNICAL INDICATORS

MA5:25.725.4%
MA10:25.906.1%
MA20:25.615.0%
MA50:27.0911.0%
MA100:29.5821.2%
MA200:31.8530.5%
RSI14:44.44
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.06 
ATR:1.26 
Week High:26.809.8%
Week Low:24.400.0%
Month High:27.0010.7%
Month Low:23.8030.5%
Year High:41.3969.6%
Year Low:23.802.5%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.30
08 Jul 2025$0.30
08 Apr 2025$0.30
27 Dec 2024$0.30
08 Oct 2024$0.30
09 Jul 2024$0.30
08 Apr 2024$0.30
27 Dec 2023$0.30
06 Oct 2023$0.30
05 Jul 2023$0.30