EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FA: LUKA KOPER d.d.

22 Jan 2026
LAST:

93.50

CHANGE:
 7.50		OPEN:
85.00		HIGH:
93.50		ASK:
0.00		VOLUME:
115
CHG(%):
8.72		PREV:
86.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2685.0093.5085.0093.50115
21 Jan 2686.0086.0086.0086.000
20 Jan 2688.0090.5086.0090.5053
19 Jan 2692.0092.0092.0092.000
16 Jan 2691.0091.0091.0091.000
15 Jan 2686.0086.0086.0086.000
14 Jan 2683.0083.0083.0083.000
13 Jan 2682.0082.0082.0082.000
12 Jan 2680.0080.0080.0080.000
09 Jan 2682.0084.0082.0084.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:2.75 
Price to Book:1.54 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:370.18M 
EBITDA:127.51M 

TECHNICAL INDICATORS

MA5:90.603.2%
MA10:86.807.7%
STO9:100.00 
Week High:93.500.0%
Week Low:85.0010.0%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$2.10