EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FA: LUKA KOPER d.d.

10 Apr 2026
LAST:

88.20

CHANGE:
 2.20		OPEN:
88.20		HIGH:
88.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.43		PREV:
90.40		LOW:
88.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2688.2088.2088.2088.200
09 Apr 2690.4090.4090.4090.400
08 Apr 2686.2086.2086.2086.200
07 Apr 2690.0090.0090.0090.000
02 Apr 2688.5088.5088.5088.500
01 Apr 2685.0085.0085.0085.000
31 Mar 2684.0084.0084.0084.000
30 Mar 2687.0087.0087.0087.000
27 Mar 2687.5087.5087.5087.500
26 Mar 2686.0086.0086.0086.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Price to Sales:2.75 
Price to Book:1.54 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:370.18M 
EBITDA:127.51M 

TECHNICAL INDICATORS

MA5:88.660.5%
MA10:87.281.1%
MA20:87.221.1%
MA50:89.151.1%
STO9:65.63
STO14:68.12
RSI14:49.48
WPR14:-31.88
MTM14:-0.30
ROC14:0.00 
ATR:2.30 
Week High:90.402.5%
Week Low:86.202.3%
Month High:90.402.5%
Month Low:83.50

RECENT DIVIDENDS

Date Amount
27 Aug 2025$2.10