EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FH: FOURLIS HLDGS NAM.EO 1

02 Oct 2025
LAST:

4.130

CHANGE:
 0.01		OPEN:
4.130		HIGH:
4.130		ASK:
0.000		VOLUME:
250
CHG(%):
0.24		PREV:
4.140		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1304.1304.1304.130250
01 Oct 254.1404.1404.1404.1400
30 Sep 254.1904.1904.1904.1900
29 Sep 254.2104.2104.2104.210250
26 Sep 254.2104.2104.2104.210250
25 Sep 254.2004.2004.2004.200250
24 Sep 254.2304.2304.2304.230250
23 Sep 254.2804.2804.2804.280250
22 Sep 254.3204.3204.3204.320250
19 Sep 254.3204.3204.3204.320250

COMPANY PROFILE

Name:FOURLIS HLDGS NAM.EO 1
About:Fourlis Holdings S.A., together with its subsidiaries, engages in the retail trading business in Greece, Romania, Bulgaria, and Cyprus. It operates through Retail Home Furnishings and Retail Sporting Goods segments. The company involved in the retail trade of home furniture and household goods through IKEA stores; sporting goods through INTERSPORT stores; health and wellness goods through Holland and Barrett stores. It also provides warehousing, inventory management, IT infrastructure, human resource, accounting, and procurement services. In addition, the company sells its products through e-commerce stores. The company was formerly known as Fourlis Bros S.A. and changed its name to Fourlis Holdings S.A. in March 2000. Fourlis Holdings S.A. was incorporated in 1950 and is headquartered in Kifissia, Greece.
Address:25 Ermou Str, Kifissia, Greece, 14564
Website:https://www.fourlis.gr
ISIN:GRS096003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.50
Price to Book:1.23
Price to Sales:0.45
EBITDA:41.14M
Shares:51.09M
Market Cap:210.99M

TECHNICAL INDICATORS

MA5:4.18
MA10:4.22
MA20:4.32
MA50:4.49
MA100:4.18
MA200:4.02
RSI14:9.38
WPR14:-100.00
MTM14:-0.28
ROC14:-0.06
ATR:0.02
Week High:4.21
Week Low:4.13
Month High:4.77
Month Low:4.13
Year High:4.84
Year Low:3.28
Volatility:19.07

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
26 Jun 2024$0.12
29 Jun 2023$0.11
30 Jun 2022$0.11