EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

20 Jul 2026
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.6950		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.70500.70500.70500.70500
17 Jul 260.69500.69500.69500.69500
16 Jul 260.68500.68500.68500.68500
15 Jul 260.68500.68500.68500.68500
14 Jul 260.68500.68500.68500.68500
13 Jul 260.68500.68500.68500.68500
10 Jul 260.66000.66000.66000.66000
09 Jul 260.66000.66000.66000.66000
08 Jul 260.65000.65000.65000.65000
07 Jul 260.66000.66000.66000.66000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.60 
Forward P/E:7.13 
Price to Sales:0.46 
Price to Book:0.91 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:136.83M 
EBITDA:7.25M 

TECHNICAL INDICATORS

MA5:0.692.0%
MA10:0.684.1%
MA20:0.674.7%
MA50:0.6018.4%
MA100:0.5724.7%
MA200:0.6017.1%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.710.0%
Week Low:0.692.9%
Month High:0.710.0%
Month Low:0.6217.1%
Year High:0.9129.1%
Year Low:0.4458.8%
Volatility:74.31 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02