EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

11 Nov 2026
LAST:

0.6850

CHANGE:
 0.00		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6850		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.68500.68500.67000.68500
10 Nov 260.72000.72000.67000.68500
09 Nov 260.71000.71000.71000.71000
06 Nov 260.71000.71000.69500.71000
05 Nov 260.74000.74500.69500.74500
04 Nov 260.74000.74000.72500.72500
03 Nov 260.73000.73000.73000.73000
02 Nov 260.71500.71500.71500.71500
30 Oct 260.71500.71500.71500.71500
29 Oct 260.72000.72000.71500.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.65 
Forward P/E:7.13 
Price to Sales:0.45 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:156.24M 
EBITDA:7.25M 

TECHNICAL INDICATORS

MA5:0.713.2%
MA10:0.714.2%
MA20:0.736.4%
MA50:0.736.2%
MA100:0.713.6%
MA200:0.638.7%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.758.8%
Week Low:0.672.2%
Month High:0.7712.4%
Month Low:0.678.7%
Year High:0.7712.4%
Year Low:0.4454.3%
Volatility:20.53 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02