EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

02 Oct 2025
LAST:

0.8150

CHANGE:
 0.04		OPEN:
0.7850		HIGH:
0.8150		ASK:
0.0000		VOLUME:
323
CHG(%):
4.49		PREV:
0.7800		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.78500.81500.78500.8150323
01 Oct 250.78000.78000.78000.78000
30 Sep 250.80000.80000.80000.80000
29 Sep 250.80000.91000.80000.9100323
26 Sep 250.82500.82500.82500.825056
25 Sep 250.82500.82500.82500.825056
24 Sep 250.77500.77500.77500.775056
23 Sep 250.75000.75000.75000.750056
22 Sep 250.75000.75000.75000.750056
19 Sep 250.75500.75500.75500.755056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.83
MA10:0.80
MA20:0.76
MA50:0.68
MA100:0.68
MA200:0.70
STO9:40.63
STO14:42.42
RSI14:55.84
WPR14:-57.58
MTM14:0.06
ROC14:0.08
ATR:0.03
Week High:0.91
Week Low:0.78
Month High:0.91
Month Low:0.61
Year High:1.12
Year Low:0.48
Volatility:21.02

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02