EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2FW: FLOWTECH FLUIDPOWER LS-50

27 Mar 2026
LAST:

0.4940

CHANGE:
 0.01		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.5000		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.49400.49400.49400.49400
26 Mar 260.50000.50000.50000.5000999
25 Mar 260.50500.50500.50500.5050999
24 Mar 260.50500.50500.50500.5050999
23 Mar 260.49400.49400.49400.4940999
20 Mar 260.49200.49200.49200.4920999
19 Mar 260.50500.50500.50500.50500
18 Mar 260.53000.53000.53000.53000
17 Mar 260.53500.53500.53500.53500
16 Mar 260.57500.57500.57500.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Forward P/E:7.13 
Price to Sales:0.31 
Price to Book:0.80 
Profit Margin:0.38 
Operating Margin:-0.24 
Return on Assets:-0.31 
Return on Equity:-0.63 
Revenue:122.92M 

TECHNICAL INDICATORS

MA5:0.501.1%
MA10:0.513.9%
MA20:0.5510.7%
MA50:0.5817.4%
MA100:0.5818.1%
MA200:0.6429.4%
STO9:4.65 
STO14:2.27 
RSI14:16.79 
WPR14:-97.73 
MTM14:-0.08
ROC14:-0.14 
ATR:0.01 
Week High:0.512.2%
Week Low:0.490.4%
Month High:0.6225.5%
Month Low:0.4929.4%
Year High:0.9184.2%
Year Low:0.482.1%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.03
22 Jun 2023$0.02
30 Jun 2022$0.02