EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G0: Food & Life Companies Ltd

06 Oct 2025
LAST:

40.20

CHANGE:
 3.20		OPEN:
39.80		HIGH:
40.20		ASK:
0.00		VOLUME:
12
CHG(%):
7.37		PREV:
43.40		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2539.8040.2039.8040.2012
02 Oct 2543.4043.4043.2043.4012
01 Oct 2545.0045.4045.0045.400
30 Sep 2544.4044.4044.0044.200
29 Sep 2545.4045.6045.4045.4012
26 Sep 2546.6046.8046.6046.8012
25 Sep 2546.0046.2046.0046.2012
24 Sep 2545.6045.6045.6045.6012
23 Sep 2546.4046.6046.4046.4012
22 Sep 2546.8046.8046.8046.8012

COMPANY PROFILE

Name:Food & Life Companies Ltd
About:Food & Life Companies Ltd. operates a chain of Sushi restaurants. It operates restaurants under Sugidama, Kyotaru, Kaisen-Misakiko, and Sushiro brands. The company was formerly known as Sushiro Global Holdings Ltd. and changed its name to Food & Life Companies Ltd. in April 2021. Food & Life Companies Ltd. was founded in 1975 and is headquartered in Suita, Japan.
Industry:Restaurants
Address:1-22-2 Esaka, Suita, Japan, 564-0063
Website:https://www.food-and-life.co.jp
ISIN:JP3397150008
LEI:529900CWF7GCVZKS5M87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.04
DivYield:0.56
Div/Share:27.50
Price to Book:10.28
Price to Sales:0.01
EBITDA:71.673B
Shares:113.14M
Market Cap:4.548B

TECHNICAL INDICATORS

MA5:43.72
MA10:45.04
MA20:44.91
MA50:46.00
MA100:43.03
MA200:34.42
RSI14:36.25
WPR14:-100.00
MTM14:-3.20
ROC14:-0.07
ATR:1.23
Week High:45.60
Week Low:39.80
Month High:46.80
Month Low:39.80
Year High:50.00
Year Low:17.41
Volatility:0.78

RECENT SPLITS

Date Ratio
30 Mar 20204-1

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.16
28 Sep 2023$0.13
29 Sep 2022$0.13
29 Sep 2021$0.13
29 Sep 2020$0.09
27 Sep 2019$0.13
26 Sep 2018$0.12
27 Sep 2017$0.07