EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G1: Green Brick Partners Inc

02 Oct 2025
LAST:

63.96

CHANGE:
 2.06		OPEN:
63.80		HIGH:
63.96		ASK:
0.00		VOLUME:
770
CHG(%):
3.33		PREV:
61.90		LOW:
63.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2563.8063.9663.7663.96770
01 Oct 2561.2661.9061.2261.900
30 Sep 2561.3661.7861.3261.780
29 Sep 2560.8062.6260.7460.98770
26 Sep 2559.4259.8859.4259.8885
25 Sep 2559.0259.3858.9459.3885
24 Sep 2558.3058.9658.2858.9685
23 Sep 2558.1658.4858.1658.4885
22 Sep 2559.5259.5259.4459.5285
19 Sep 2560.5861.2260.5461.2285

COMPANY PROFILE

Name:Green Brick Partners Inc
About:Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in Texas, Georgia, and Florida. Green Brick owns five subsidiary homebuilders in Texas (CB JENI Homes, Normandy Homes, Southgate Homes, Trophy Signature Homes, and a 90% interest in Centre Living Homes), as well as a 50% interest in a homebuilder in Atlanta, Georgia (The Providence Group) and an 80% interest in a homebuilder in Port St. Lucie, Florida (GHO Homes). Green Brick also retains interests in related financial services platforms, including Green Brick Title, GRBK Mortgage, and Green Brick Insurance. Green Brick is engaged in all aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, and sales for its residential neighborhoods and master-planned communities.
Industry:Residential Construction
Address:5501 Headquarters Drive, Plano, TX, United States, 75024
Website:https://www.greenbrickpartners.com
ISIN:US3927091013
LEI:549300R7SCIV7FQI6T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.75
Price to Book:1.76
Price to Sales:1.23
EBITDA:460.83M
Shares:43.57M
Market Cap:2.786B

TECHNICAL INDICATORS

MA5:61.70
MA10:60.61
MA20:61.07
MA50:58.75
MA100:55.91
MA200:55.07
STO9:100.00
STO14:100.00
RSI14:58.82
MTM14:0.56
ROC14:0.01
ATR:1.30
Week High:63.96
Week Low:58.94
Month High:63.96
Month Low:57.98
Year High:75.90
Year Low:46.44
Volatility:27.15

RECENT SPLITS

Date Ratio
15 Jun 20121-20