EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G1: Green Brick Partners Inc

25 May 2026
LAST:

56.45

CHANGE:
 0.75		OPEN:
56.40		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
55.70		LOW:
56.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2656.4056.5056.4056.450
22 May 2656.4556.5055.7055.700
21 May 2655.4055.5554.9554.950
20 May 2653.8054.9053.7554.900
19 May 2653.5053.6553.1553.150
18 May 2653.0053.0053.0053.000
15 May 2653.9053.9053.8553.900
14 May 2653.6053.6053.6053.600
12 May 2654.7555.1054.7555.100
11 May 2655.1055.4055.0555.400

PROFILE

Name:Green Brick Partners Inc
About:Green Brick Partners, Inc (NYSE: GRBK), the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in Texas, Georgia, and Florida. Green Brick owns five subsidiary homebuilders in Texas (CB JENI Homes, Normandy Homes, Southgate Homes, Trophy Signature Homes, and a 90% interest in Centre Living Homes), as well as a 50% interest in a homebuilder in Atlanta, Georgia (The Providence Group) and an 80% interest in a homebuilder in Port St. Lucie, Florida (GHO Homes). Green Brick also retains interests in related financial services platforms, including Green Brick Title, GRBK Mortgage, and Green Brick Insurance. Green Brick is engaged in all aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, and sales for its residential neighborhoods and master-planned communities.
Industry:Residential Construction
Address:5501 Headquarters Drive, Plano, TX, United States, 75024
Website:https://www.greenbrickpartners.com
ISIN:US3927091013
LEI:549300R7SCIV7FQI6T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Forward P/E:12.77 
PEG Ratio:12.77 
Price to Sales:1.09 
Price to Book:1.54 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:1.795B 
EBITDA:377.64M 
Shares:43.57M 
Market Cap:2.459B 

TECHNICAL INDICATORS

MA5:55.032.6%
MA10:54.623.4%
MA20:56.280.3%
MA50:55.841.1%
MA100:58.082.9%
MA200:57.772.3%
STO9:98.57 
STO14:98.57 
RSI14:46.55
MTM14:0.50
ROC14:0.01 
ATR:1.09 
Week High:56.500.1%
Week Low:53.006.5%
Month High:59.956.2%
Month Low:53.002.3%
Year High:68.1820.8%
Year Low:49.5813.9%
Volatility:33.44 

RECENT SPLITS

Date Ratio
15 Jun 20121-20