EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G3: Groupe Gorgé SA

02 Oct 2025
LAST:

99.00

CHANGE:
 1.70		OPEN:
92.00		HIGH:
100.60		ASK:
0.00		VOLUME:
10
CHG(%):
1.75		PREV:
97.30		LOW:
92.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2592.00100.6092.0099.0010
01 Oct 2595.4099.6095.4097.300
30 Sep 2592.40101.4092.40101.200
29 Sep 2595.0098.6091.2097.30207
26 Sep 2585.8094.0085.8094.0020
25 Sep 2586.7092.0086.0090.00102
24 Sep 2588.5093.9087.7087.70362
23 Sep 2595.0098.4094.1094.7065
22 Sep 2599.70101.8092.00101.80151
19 Sep 2592.3098.1092.3097.40115

COMPANY PROFILE

Name:Groupe Gorgé SA
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com
ISIN:FR0000062671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.76
MA10:96.04
MA20:100.75
MA50:107.92
MA100:94.45
MA200:62.31
STO9:80.14
STO14:34.35
RSI14:38.49
WPR14:-61.43
MTM14:-15.60
ROC14:-0.14
ATR:8.45
Week High:101.40
Week Low:85.80
Month High:120.60
Month Low:85.80
Year High:130.15
Year Low:16.02
Volatility:47.91

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.32
01 Jul 2020$0.32
04 Jul 2019$0.32
19 Jun 2018$0.32
26 Jun 2015$0.32
01 Jul 2014$0.32