EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G3: Groupe Gorgé SA

26 Mar 2026
LAST:

125.0

CHANGE:
 2.60		OPEN:
121.2		HIGH:
125.0		ASK:
0.0		VOLUME:
120
CHG(%):
2.04		PREV:
127.6		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26121.2125.0118.0125.0120
25 Mar 26125.2127.6125.2127.650
24 Mar 26123.4127.0123.4126.050
23 Mar 26156.4156.4127.6132.0250
20 Mar 26143.0154.2134.6136.6150
19 Mar 26134.4151.0134.4151.00
18 Mar 26130.0148.8130.0148.8160
17 Mar 26147.0147.0131.8131.80
16 Mar 26125.0140.0125.0140.00
13 Mar 26126.2130.0126.2130.00

PROFILE

Name:Groupe Gorgé SA
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com
ISIN:FR0000062671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,185.71 
Price to Sales:3.12 
Price to Book:12.48 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:453.29M 
EBITDA:60.71M 
Shares:16.97M 
Market Cap:2.121B 

TECHNICAL INDICATORS

MA5:129.443.6%
MA10:134.887.9%
MA20:131.255.0%
MA50:118.535.5%
MA100:101.4523.2%
MA200:99.7225.4%
STO14:7.10 
RSI14:46.23
WPR14:-91.55 
MTM14:2.40
ROC14:0.02 
ATR:13.23 
Week High:156.4025.1%
Week Low:118.005.9%
Month High:156.4025.1%
Month Low:111.8025.4%
Year High:156.4025.1%
Year Low:27.59353.0%
Volatility:36.96 

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.32
01 Jul 2020$0.32
04 Jul 2019$0.32
19 Jun 2018$0.32
26 Jun 2015$0.32
01 Jul 2014$0.32