EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

27 Jul 2026
LAST:

8.960

CHANGE:
 0.36		OPEN:
9.240		HIGH:
9.240		ASK:
0.000		VOLUME:
0
CHG(%):
3.86		PREV:
9.320		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.2409.2408.9608.9600
24 Jul 269.4609.4609.3209.3200
23 Jul 269.7209.7209.4209.4200
22 Jul 269.4209.6209.4209.6200
21 Jul 269.6209.6209.5609.5600
20 Jul 269.5809.6209.5609.6200
17 Jul 269.6409.6609.4809.4800
16 Jul 269.5609.5809.5609.5800
15 Jul 269.5009.5609.5009.5600
14 Jul 269.6609.6609.6609.6600

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
PEG Ratio:-0.07 
Price to Sales:0.35 
Price to Book:9.16 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:1.40 
Revenue:20.99M 
EBITDA:45.74M 
Shares:5.92M 
Market Cap:53.01M 

TECHNICAL INDICATORS

MA5:9.384.6%
MA10:9.485.8%
MA20:9.728.5%
MA50:10.5017.2%
MA100:9.617.3%
MA200:10.0111.8%
RSI14:30.11 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.07 
ATR:0.19 
Week High:9.728.5%
Week Low:8.960.0%
Month High:10.5517.7%
Month Low:8.9611.8%
Year High:16.4083.0%
Year Low:5.1673.6%
Volatility:19.65