EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

06 Oct 2025
LAST:

8.360

CHANGE:
 0.56		OPEN:
7.680		HIGH:
8.540		ASK:
0.000		VOLUME:
360
CHG(%):
7.18		PREV:
7.800		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.6808.5407.6808.360360
02 Oct 257.6407.8407.6407.800360
01 Oct 257.5007.8807.5007.880360
30 Sep 257.6807.8807.6807.720360
29 Sep 257.6207.8807.6207.840360
26 Sep 257.3607.7807.3607.780360
25 Sep 257.3407.5207.3407.520360
24 Sep 257.2007.4207.2007.420360
23 Sep 256.8207.4606.8207.460360
22 Sep 257.3807.3807.2407.240360

COMPANY PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.69
Price to Book:22.39
Price to Sales:0.25
EBITDA:42.32M
Shares:5.92M
Market Cap:49.46M

TECHNICAL INDICATORS

MA5:7.92
MA10:7.70
MA20:7.33
MA50:6.35
MA100:5.60
MA200:4.67
STO9:83.93
STO14:87.50
RSI14:76.76
MTM14:1.26
ROC14:0.18
ATR:0.43
Week High:8.54
Week Low:7.50
Month High:8.54
Month Low:5.96
Year High:8.54
Year Low:3.33
Volatility:14.84