EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

28 Sep 2026
LAST:

8.140

CHANGE:
 0.02		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.120		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.1408.1408.1408.1400
25 Sep 268.2408.2408.1208.1200
24 Sep 268.2008.3208.2008.2800
23 Sep 268.1408.2008.1408.2000
22 Sep 268.2408.3008.2408.2800
21 Sep 268.1408.3008.1408.3000
18 Sep 268.1408.2208.1408.2200
17 Sep 268.2208.2408.2208.2400
16 Sep 268.2808.3208.2808.3200
15 Sep 268.5208.5208.4008.4000

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
PEG Ratio:-0.07 
Price to Sales:0.34 
Price to Book:8.81 
Profit Margin:0.25 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:1.40 
Revenue:20.99M 
EBITDA:45.74M 
Shares:5.92M 
Market Cap:48.16M 

TECHNICAL INDICATORS

MA5:8.200.8%
MA10:8.251.4%
MA20:8.555.0%
MA50:8.949.8%
MA100:9.8521.0%
MA200:9.8921.5%
STO9:10.00 
STO14:2.94 
RSI14:19.23 
WPR14:-96.97 
MTM14:-0.64
ROC14:-0.07 
ATR:0.11 
Week High:8.322.2%
Week Low:8.120.2%
Month High:9.2213.3%
Month Low:8.1221.5%
Year High:16.40101.5%
Year Low:6.5823.7%
Volatility:23.76