EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

27 Mar 2026
LAST:

7.220

CHANGE:
 0.16		OPEN:
7.340		HIGH:
7.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
7.380		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.3407.3407.2207.2200
26 Mar 267.4607.4607.3407.38010
25 Mar 267.7007.7007.6007.60010
24 Mar 267.0807.6207.0807.62010
23 Mar 266.5807.3006.5807.30010
20 Mar 267.2807.3007.1607.16010
19 Mar 267.2207.6007.1807.6000
18 Mar 267.1607.3407.1607.3400
17 Mar 267.3007.3607.2007.2000
16 Mar 267.5807.5807.2207.2200

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
PEG Ratio:-0.24 
Price to Sales:0.60 
Price to Book:46.60 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-2.75 
Revenue:19.59M 
EBITDA:4.65M 
Shares:5.92M 
Market Cap:42.72M 

TECHNICAL INDICATORS

MA5:7.422.8%
MA10:7.362.0%
MA20:7.706.6%
MA50:8.8622.7%
MA100:10.1540.5%
MA200:8.2914.9%
STO9:11.11 
STO14:5.26 
RSI14:30.71 
WPR14:-93.88 
MTM14:-0.92
ROC14:-0.11 
ATR:0.31 
Week High:7.706.6%
Week Low:6.589.7%
Month High:9.3028.8%
Month Low:6.5814.9%
Year High:16.40127.1%
Year Low:3.37114.0%
Volatility:19.57