EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

26 May 2026
LAST:

12.00

CHANGE:
 1.60		OPEN:
10.40		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
15.38		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2610.4012.0010.4012.000
25 May 2610.4010.4010.4010.400
22 May 2610.3510.4010.3510.400
21 May 2610.3510.4510.3510.450
20 May 2611.2511.2511.2511.250
18 May 2614.5014.5014.5014.500
15 May 2615.0015.0015.0015.000
14 May 2612.5012.5012.5012.500
12 May 2610.7512.5010.7012.500
11 May 2610.7010.8010.7010.800

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
PEG Ratio:-0.24 
Price to Sales:0.60 
Price to Book:46.60 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-2.75 
Revenue:19.59M 
EBITDA:4.65M 
Shares:5.92M 
Market Cap:71.0M 

TECHNICAL INDICATORS

MA5:10.9010.1%
MA10:11.980.2%
MA20:11.395.4%
MA50:9.5525.7%
MA100:9.9820.3%
MA200:9.2030.4%
STO9:34.78
STO14:34.78
RSI14:54.74
WPR14:-65.22
MTM14:0.45
ROC14:0.04 
ATR:1.12 
Week High:12.000.0%
Week Low:10.3515.9%
Month High:15.0025.0%
Month Low:9.6430.4%
Year High:16.4036.7%
Year Low:3.80216.1%