EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2G9: GREENMOBILITY A/S DK -40

26 Jan 2026
LAST:

11.25

CHANGE:
 0.40		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
150
CHG(%):
3.43		PREV:
11.65		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2611.3011.3011.2511.25150
23 Jan 2611.8011.8511.6511.65150
22 Jan 2611.7512.8011.7011.75150
21 Jan 2611.0011.1511.0011.1530
20 Jan 2611.0511.0510.8010.8530
19 Jan 2611.4011.4011.2511.2530
16 Jan 2612.3512.4012.3512.4030
15 Jan 2610.9511.6510.9511.6530
14 Jan 2610.8010.9010.7510.9030
13 Jan 2610.7010.8510.4510.4530

PROFILE

Name:GREENMOBILITY A/S DK -40
About:GreenMobility A/S operates an electric free-float carsharing platform in Denmark and Belgium. It provides electric car-sharing services through its GreenMobility app. As of December 31, 2024, the company operated a fleet of approximately 1400 fully electric vehicles. GreenMobility A/S was founded in 2013 and is headquartered in Copenhagen, Denmark.
Industry:Rental & Leasing Services
Address:Landgreven 3, Copenhagen, Denmark, 1301
Website:https://www.greenmobility.com
ISIN:DK0060817898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.95 
PEG Ratio:-0.24 
Price to Sales:0.60 
Price to Book:46.60 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-2.75 
Revenue:19.59M 
EBITDA:4.65M 
Shares:5.92M 
Market Cap:66.56M 

TECHNICAL INDICATORS

MA5:11.330.7%
MA10:11.330.7%
MA20:12.5311.4%
MA50:11.653.5%
MA100:9.9613.0%
MA200:7.3453.2%
STO9:20.51
STO14:23.19
RSI14:32.83 
WPR14:-64.44
MTM14:-1.45
ROC14:-0.11 
ATR:0.87 
Week High:12.8013.8%
Week Low:10.804.2%
Month High:16.4045.8%
Month Low:10.4553.2%
Year High:16.4045.8%
Year Low:3.37233.4%
Volatility:11.03