FRA, 2GA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 2K
LAST: 0.0065	CHG(%): 13.33	PREV: 0.0075	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0065	0.0065	0.0065	0.0065	2K
01 Oct 25	0.0075	0.0075	0.0075	0.0075	0
30 Sep 25	0.0075	0.0075	0.0075	0.0075	0
29 Sep 25	0.0075	0.0075	0.0075	0.0075	2K
26 Sep 25	0.0070	0.0070	0.0070	0.0070	2K
25 Sep 25	0.0070	0.0070	0.0070	0.0070	2K
24 Sep 25	0.0065	0.0065	0.0065	0.0065	2K
23 Sep 25	0.0065	0.0065	0.0065	0.0065	2K
22 Sep 25	0.0070	0.0070	0.0070	0.0070	2K
19 Sep 25	0.0070	0.0070	0.0070	0.0070	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065