EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GA: GALILEO RES PLC LS-001

25 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0085		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.00850.00850.00850.00850
21 May 260.00850.00850.00850.00850
20 May 260.00850.00850.00850.00850
19 May 260.00850.00850.00850.00850
18 May 260.00850.00850.00850.00850
15 May 260.00850.00850.00850.00850
14 May 260.00550.00550.00550.00550
13 May 260.00900.00900.00900.00900
12 May 260.00850.00850.00850.00850
08 May 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Price to Book:0.74 
Return on Assets:-0.08 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.4%
MA20:0.015.9%
MA50:0.011.2%
MA100:0.012.4%
MA200:0.0110.4%
STO9:85.71 
STO14:75.00
RSI14:47.06
WPR14:-25.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0288.2%
Month Low:0.0110.4%
Year High:0.02170.6%
Year Low:0.0170.0%
Volatility:301.18