EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GA: GALILEO RES PLC LS-001

23 Jul 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.00750.00750.00750.00750
22 Jul 260.00750.00750.00750.00750
21 Jul 260.00750.00750.00750.00750
20 Jul 260.00750.00750.00750.00750
17 Jul 260.00750.00750.00750.00750
16 Jul 260.00750.00750.00750.00750
15 Jul 260.00600.00600.00600.00600
14 Jul 260.01000.01000.01000.01000
13 Jul 260.00950.00950.00950.00950
10 Jul 260.00950.00950.00950.00950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Price to Book:0.74 
Return on Assets:-0.08 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.7%
MA20:0.0112.0%
MA50:0.0113.3%
MA100:0.0112.0%
MA200:0.016.7%
STO9:37.50
STO14:37.50
RSI14:33.33 
WPR14:-62.50
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.016.7%
Year High:0.02206.7%
Year Low:0.0066.7%
Volatility:47.80