EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GA: GALILEO RES PLC LS-001

25 Mar 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.01050.01050.01050.010540.0K
24 Mar 260.01000.01000.01000.010040.0K
23 Mar 260.01000.01000.01000.010040.0K
20 Mar 260.00650.00650.00650.006540.0K
19 Mar 260.00700.00700.00700.00700
18 Mar 260.00550.00550.00550.00550
17 Mar 260.00500.00500.00500.00500
16 Mar 260.00550.00550.00550.00550
13 Mar 260.00900.00900.00900.00900
12 Mar 260.00950.00950.00950.009540.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
Price to Book:0.74 
Return on Assets:-0.08 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.0119.3%
MA10:0.0134.6%
MA20:0.0150.0%
MA50:0.0143.8%
MA100:0.0140.0%
MA200:0.0141.9%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.00
ROC14:0.75 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0190.9%
Month High:0.010.0%
Month Low:0.0141.9%
Year High:0.02119.0%
Year Low:0.01110.0%