EODData

FRA, 2GB: 2G Energy AG

20 Jul 2026
LAST:

64.55

CHANGE:
 3.40
OPEN:
62.70
HIGH:
65.30
ASK:
0.00
VOLUME:
276
CHG(%):
5.56
PREV:
61.15
LOW:
62.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2662.7065.3062.7064.55276
17 Jul 2661.1061.1561.1061.1527
16 Jul 2664.1064.1064.1064.1052
15 Jul 2662.2564.7062.2564.70130
14 Jul 2661.1562.2561.1562.2563
13 Jul 2661.4063.0561.4063.05300
10 Jul 2663.8063.8063.8063.805
09 Jul 2662.1065.5562.1065.550
08 Jul 2662.6063.1561.6063.15214
07 Jul 2664.2566.5062.3562.352.1K

PROFILE

Name:2G Energy AG
About:2G Energy AG, together with its subsidiaries, manufactures systems for decentralized energy supply in Germany and internationally. The company offers g-box, a natural gas combined heat and power (CHP) unit with an electrical output range of 20 kW to 50 kW; aura, a CHP unit with an output range from 100 kW to 420 kW; agenitor, a CHP unit with a capacity of 75 kW to 500 kW; avus, a CHP unit with an electrical output range of 548 kW to 4,500 kW; and afilia, a large-scale heat pump. It also provides spare parts; maintenance and repair services; installation, digital, and control solutions; and leasing services for CHP systems, as well as operates a training center. In addition, the company offers accessories comprising temperature-oriented applications, which include steam generation, hot water, and heat exchanger for thermal oil, as well as combined cooling, heating, and power generation; emergency power and island mode operation; gas-related technology, such as gas blending, and biogas treatment and utilization; exhaust gas post treatment consisting of oxidation and SCR catalysts, and exhaust combustion system; and data interfaces. Its products are used in various applications, such as biogas and biomethane plants, data centers, educational facilities, farming, food and beverage industry, greenhouses, health and care, hotels and resorts, landfills and wastewater treatment, manufacturing industry, pool and leisure, trade and logistics, and utilities and energy service companies. 2G Energy AG was founded in 1995 and is headquartered in Heek, Germany.
Address:Benzstrasse 3, Heek, Germany, 48619
Website:https://2-g.com
ISIN:DE000A0HL8N9
LEI:529900GC2NUJ6F0TSK26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.50 
Forward P/E:25.78 
Price to Sales:2.90 
Price to Book:8.04 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.20 
Revenue:405.35M 
EBITDA:41.3M 
Shares:17.94M 
Market Cap:1.158B 

TECHNICAL INDICATORS

MA5:63.351.9%
MA10:63.471.7%
MA20:66.222.6%
MA50:64.140.6%
MA100:52.8122.2%
MA200:43.0450.0%
STO9:77.27
STO14:28.33
RSI14:40.75
WPR14:-65.48
MTM14:-6.45
ROC14:-0.09 
ATR:3.10 
Week High:65.301.2%
Week Low:61.105.6%
Month High:73.1513.3%
Month Low:61.1050.0%
Year High:76.0017.7%
Year Low:25.60152.1%
Volatility:56.37 

RECENT SPLITS

Date Ratio
01 Jul 20224-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20
05 Jun 2024$0.17
14 Jun 2023$0.14
06 Jun 2022$0.03
16 Jun 2021$0.03
24 Jun 2020$0.03
26 Jun 2019$0.03
05 Jul 2018$0.03
12 Jul 2017$0.03
06 Jul 2016$0.02