EODData

FRA, 2GB: 2G Energy AG

02 Oct 2025
LAST:

32.45

CHANGE:
 0.15
OPEN:
32.70
HIGH:
32.70
ASK:
0.00
VOLUME:
64
CHG(%):
0.46
PREV:
32.30
LOW:
32.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2532.7032.7032.4532.4564
01 Oct 2532.3032.3032.3032.30419
30 Sep 2531.5532.7031.5532.703.3K
29 Sep 2531.6531.8531.5031.553.6K
26 Sep 2532.2032.2031.8031.80102
25 Sep 2531.9031.9031.6531.70100
24 Sep 2532.5032.5032.4032.402.3K
23 Sep 2532.8033.0532.6532.750
22 Sep 2532.8532.8532.5532.851.7K
19 Sep 2532.4533.4032.4533.401.5K

COMPANY PROFILE

Name:2G Energy AG
About:2G Energy AG, together with its subsidiaries, manufactures systems for decentralized energy supply in Germany and internationally. The company offers g-box, a natural gas combined heat and power (CHP) unit with an electrical output range of 20 kW to 50 kW; aura, a CHP unit with an output range from 100 kW to 420 kW; agenitor, a CHP unit with a capacity of 75 kW to 500 kW; avus, a CHP unit with an electrical output range of 548 kW to 4,500 kW; and afilia, a large-scale heat pump. It also provides spare parts; maintenance and repair services; installation, digital, and control solutions; and leasing services for CHP systems, as well as operates a training center. In addition, the company offers accessories comprising temperature-oriented applications, which include steam generation, hot water, and heat exchanger for thermal oil, as well as combined cooling, heating, and power generation; emergency power and island mode operation; gas-related technology, such as gas blending, and biogas treatment and utilization; exhaust gas post treatment consisting of oxidation and SCR catalysts, and exhaust combustion system; and data interfaces. Its products are used in various applications, such as biogas and biomethane plants, data centers, educational facilities, farming, food and beverage industry, greenhouses, health and care, hotels and resorts, landfills and wastewater treatment, manufacturing industry, pool and leisure, trade and logistics, and utilities and energy service companies. 2G Energy AG was founded in 1995 and is headquartered in Heek, Germany.
Address:Benzstrasse 3, Heek, Germany, 48619
Website:https://2-g.com
ISIN:DE000A0HL8N9
LEI:529900GC2NUJ6F0TSK26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.11
DivYield:0.01
Div/Share:0.20
Price to Book:4.37
Price to Sales:1.74
EBITDA:40.49M
Shares:17.94M
Market Cap:582.15M

TECHNICAL INDICATORS

MA5:32.16
MA10:32.39
MA20:32.98
MA50:35.25
MA100:33.44
MA200:29.56
STO9:60.00
STO14:48.65
RSI14:50.36
WPR14:-51.35
MTM14:-0.45
ROC14:-0.01
ATR:0.62
Week High:32.70
Week Low:31.50
Month High:37.30
Month Low:31.50
Year High:39.40
Year Low:19.70

RECENT SPLITS

Date Ratio
01 Jul 20224-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20
05 Jun 2024$0.17
14 Jun 2023$0.14
06 Jun 2022$0.13
16 Jun 2021$0.11
24 Jun 2020$0.11
26 Jun 2019$0.11
05 Jul 2018$0.11
12 Jul 2017$0.10
06 Jul 2016$0.09