EODData

FRA, 2GCB: GRUPO COM.CHEDRAUI B CL.I

30 Jan 2026
LAST:

5.750

CHANGE:
 0.15
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
71
CHG(%):
2.54
PREV:
5.900
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.7505.7505.7505.75071
29 Jan 265.9005.9005.9005.90011
28 Jan 265.7505.7505.7505.75071
27 Jan 266.0006.0006.0006.00011
26 Jan 265.9005.9005.9005.90071
23 Jan 265.9505.9505.9505.95071
22 Jan 265.9505.9505.9505.95071
21 Jan 265.9005.9005.9005.90071
20 Jan 265.8005.8005.8005.80071
19 Jan 265.7505.7505.7505.75071

PROFILE

Name:GRUPO COM.CHEDRAUI B CL.I
About:Grupo Comercial Chedraui, S.A.B. de C.V. operates self"service and real estate stores in Mexico and the United States. The company operates supermarkets for fruits, vegetables, meats, fish, seafood, pantry, delicatessen, dairy and eggs, and cheese products. It provides wines and spirits, sines, and smoking accessories, prepared drinks, and sauces and frosting; hair care, body care, oral hygiene, facial care, feminine care, and dermocosmetics; pharmacy products, including medications, medical equipment and kit, vitamins and supplements, sexual health, and incontinence; cosmetics, fashion, and fragrances. In addition, the company offers baby clothes, hygiene and baby care, and infant formulas and foods; pet products comprising dog food and accessories, cat food and accessories, and other pet products; technology products, such as cellphones, telephony, wearables, audio, gamer products, computing, television, appliances and white goods, household appliances, ventilation and heating, refrigerators and minibars, and washing and ironing machines. Further, it provides dolls and ponies, action figures and collectibles, board games, and vehicles and tracks; sport products, including cycling and skating, fitness and training, suitcases, cars and motorcycles, tires, cleaning products for vehicles, motorcycle and vehicle accessories, and vehicle security products; home and garden products comprising as kitchen, home decor, home improvements, furniture, patio and garden, and bathroom products; and women's and men's clothing, and shoe products. The company was founded in 1920 and is based in Mexico City, Mexico.
Industry:Grocery Stores
Address:Av. Constituyentes No. 1150,, Mexico City, DF, Mexico, 11950
Website:https://www.chedraui.com.mx
ISIN:MX01CH170002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:0.98 
PEG Ratio:7.40 
Price to Sales:0.02 
Price to Book:2.31 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:14.123B 
EBITDA:1.097B 
Shares:960.77M 
Market Cap:5.524B 

TECHNICAL INDICATORS

MA5:5.861.9%
MA10:5.872.0%
MA20:5.831.3%
MA50:5.943.3%
MA100:6.197.7%
MA200:6.268.9%
RSI14:47.62
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:6.004.3%
Week Low:5.750.0%
Month High:6.004.3%
Month Low:5.708.9%
Year High:7.2025.2%
Year Low:4.9316.6%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.03
22 Apr 2025$0.05
17 Dec 2024$0.02
16 Dec 2024$0.52
25 Nov 2024$0.02
12 Apr 2024$0.06
17 Apr 2023$0.04
19 Apr 2022$0.02
09 Apr 2021$0.02
15 Apr 2020$0.02