EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GD: OBIZ S.A. EO -05

09 Apr 2026
LAST:

2.590

CHANGE:
 0.18		OPEN:
2.590		HIGH:
2.590		ASK:
0.000		VOLUME:
0
CHG(%):
6.50		PREV:
2.770		LOW:
2.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.5902.5902.5902.5900
08 Apr 262.7702.7702.7702.7700
07 Apr 262.4302.4302.4302.4302
02 Apr 262.4202.4202.4202.4200
01 Apr 262.3702.3702.3702.3700
31 Mar 262.3202.3202.3202.3200
30 Mar 262.3202.3202.3202.3200
27 Mar 262.3202.3202.3202.3200
26 Mar 262.3102.3102.3102.3102
25 Mar 262.3102.3102.3102.3102

PROFILE

Name:OBIZ S.A. EO -05
About:Obiz S.A. provides relationship marketing and customer loyalty solutions in France and internationally. It develops web platforms and custom-made apps; and provides data driven marketing, animation, and support and consulting solutions, as well as operates Obiz, a digital platform. The company also offers e-gift cards, and leisure and tickets through its online store. It serves large companies, associations, and federations. Obiz S.A. was incorporated in 2010 and is headquartered in Lyon, France.
Industry:Advertising Agencies
Address:41 Quai Fulchiron, Lyon, France, 69005
Website:https://www.obiz-concept.fr
ISIN:FR0014003711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.33 
Price to Sales:0.12 
Price to Book:1.59 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:14.99M 

TECHNICAL INDICATORS

MA5:2.522.9%
MA10:2.427.2%
MA20:2.3112.1%
MA50:2.3211.6%
MA100:2.417.5%
MA200:2.8510.1%
STO9:60.87
STO14:68.42
RSI14:76.54 
WPR14:-31.58
MTM14:0.38
ROC14:0.17 
ATR:0.06 
Week High:2.776.9%
Week Low:2.427.0%
Month High:2.776.9%
Month Low:2.1510.1%
Year High:4.4069.9%
Year Low:2.1321.6%
Volatility:39.97