EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GD: OBIZ S.A. EO -05

06 Oct 2025
LAST:

3.670

CHANGE:
 0.00		OPEN:
3.670		HIGH:
3.670		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
3.670		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.6703.6703.6703.6703
03 Oct 253.6703.6703.6703.6700
02 Oct 253.6503.6503.6503.6500
01 Oct 253.6703.6703.6703.6700
30 Sep 253.6303.6303.6303.6300
29 Sep 253.6103.6103.6103.6100
26 Sep 253.6103.6103.6103.6103
25 Sep 253.6103.6103.6103.6103
24 Sep 253.6003.6003.6003.6003
23 Sep 253.6003.6003.6003.6003

COMPANY PROFILE

Name:OBIZ S.A. EO -05
About:Obiz S.A. provides relationship marketing and customer loyalty solutions in France and internationally. It develops web platforms and custom-made apps; and provides data driven marketing, animation, and support and consulting solutions, as well as operates Obiz, a digital platform. The company also offers e-gift cards, and leisure and tickets through its online store. It serves large companies, associations, and federations. Obiz S.A. was incorporated in 2010 and is headquartered in Lyon, France.
Industry:Advertising Agencies
Address:41 Quai Fulchiron, Lyon, France, 69005
Website:https://www.obiz-concept.fr
ISIN:FR0014003711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.66
MA10:3.63
MA20:3.61
MA50:3.48
MA100:3.62
MA200:4.21
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.04
ROC14:0.01
ATR:0.01
Week High:3.67
Week Low:3.61
Month High:3.67
Month Low:3.45
Year High:5.80
Year Low:3.29
Volatility:28.57