EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GD: OBIZ S.A. EO -05

29 Sep 2026
LAST:

2.470

CHANGE:
 0.00		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.470		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.4702.4702.4702.4700
28 Sep 262.4702.4702.4702.4700
25 Sep 262.4802.4802.4802.4800
24 Sep 262.4602.4602.4602.4600
23 Sep 262.4702.4702.4702.4700
22 Sep 262.4702.4702.4702.4700
21 Sep 262.4902.4902.4902.4900
18 Sep 262.5302.5302.5302.5300
17 Sep 262.5502.5502.5502.5500
16 Sep 262.5402.5402.5402.5400

PROFILE

Name:OBIZ S.A. EO -05
About:Obiz S.A. provides relationship marketing and customer loyalty solutions in France and internationally. It develops web platforms and custom-made apps; and provides data driven marketing, animation, and support and consulting solutions, as well as operates Obiz, a digital platform. The company also offers e-gift cards, and leisure and tickets through its online store. It serves large companies, associations, and federations. Obiz S.A. was incorporated in 2010 and is headquartered in Lyon, France.
Industry:Advertising Agencies
Address:41 Quai Fulchiron, Lyon, France, 69005
Website:https://www.obiz-concept.fr
ISIN:FR0014003711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.33 
Price to Sales:0.12 
Price to Book:2.25 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:134.6M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:14.29M 

TECHNICAL INDICATORS

MA5:2.470.0%
MA10:2.490.9%
MA20:2.511.8%
MA50:2.605.2%
MA100:2.480.5%
MA200:2.450.8%
STO9:11.11 
STO14:9.09 
RSI14:41.67
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.480.4%
Week Low:2.460.4%
Month High:2.636.5%
Month Low:2.460.8%
Year High:3.6748.6%
Year Low:2.1316.0%
Volatility:3.76