EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GD: OBIZ S.A. EO -05

11 Feb 2026
LAST:

2.210

CHANGE:
 0.04		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
2
CHG(%):
1.78		PREV:
2.250		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.2102.2102.2102.2102
10 Feb 262.2502.2502.2502.2502
09 Feb 262.2702.2702.2702.2702
06 Feb 262.2602.2602.2602.2602
05 Feb 262.2502.2502.2502.2502
04 Feb 262.5602.5602.5602.5602
03 Feb 262.5002.5002.5002.5000
02 Feb 262.5002.5002.5002.5000
30 Jan 262.6302.6302.6302.6302
29 Jan 262.6202.6202.6202.6202

PROFILE

Name:OBIZ S.A. EO -05
About:Obiz S.A. provides relationship marketing and customer loyalty solutions in France and internationally. It develops web platforms and custom-made apps; and provides data driven marketing, animation, and support and consulting solutions, as well as operates Obiz, a digital platform. The company also offers e-gift cards, and leisure and tickets through its online store. It serves large companies, associations, and federations. Obiz S.A. was incorporated in 2010 and is headquartered in Lyon, France.
Industry:Advertising Agencies
Address:41 Quai Fulchiron, Lyon, France, 69005
Website:https://www.obiz-concept.fr
ISIN:FR0014003711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.33 
Price to Sales:0.12 
Price to Book:1.59 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:127.45M 
EBITDA:2.29M 
Shares:5.79M 
Market Cap:12.79M 

TECHNICAL INDICATORS

MA5:2.251.7%
MA10:2.418.8%
MA20:2.5515.5%
MA50:2.5314.6%
MA100:2.6319.2%
MA200:3.1643.1%
RSI14:19.78 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.15 
ATR:0.07 
Week High:2.5615.8%
Week Low:2.210.0%
Month High:2.8127.1%
Month Low:2.2143.1%
Year High:5.80162.4%
Year Low:2.152.8%
Volatility:29.39