EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GF: TerraCom Limited

30 Jan 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.48		PREV:
0.0335		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.03200.03200.03200.03201.0K
29 Jan 260.03400.03400.03350.03351.0K
28 Jan 260.03500.03550.03500.03551.0K
27 Jan 260.03800.04300.03800.04308.0K
26 Jan 260.03200.04200.03200.0420850.4K
23 Jan 260.03650.04000.03650.0400400.0K
22 Jan 260.03400.03400.03400.03401.2K
21 Jan 260.03050.03050.03050.03051.2K
20 Jan 260.03400.03400.03400.03401.2K
19 Jan 260.03000.03000.03000.03001.2K

PROFILE

Name:TerraCom Limited
About:TerraCom Limited develops and operates coal mines in Australia and South Africa. The company explores thermal coal. Its flagship property is the Blair Athol coal mine located in Clermont, Queensland. The company also exports its products. The company was formerly known as Guildford Coal Limited and changed its name to TerraCom Limited in November 2015. TerraCom Limited was founded in 2009 and is based in Clermont, Australia.
Sector:Energy
Address:Blair Athol Mine Access Road, Clermont, QLD, Australia, 4721
Website:https://www.terracomresources.com
ISIN:AU000000TER9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.23 
Price to Sales:0.17 
Price to Book:0.57 
Profit Margin:-0.19 
Operating Margin:-0.26 
Return on Assets:-0.06 
Return on Equity:-0.30 
DivYield:0.33 
Div/Share:0.01 
Revenue:128.93M 
EBITDA:2.48M 
Shares:800.97M 
Market Cap:25.63M 

TECHNICAL INDICATORS

MA5:0.0416.3%
MA10:0.0410.6%
MA20:0.049.4%
MA50:0.0429.1%
MA100:0.0423.4%
MA200:0.0417.8%
STO9:12.00 
STO14:15.38 
RSI14:47.57
WPR14:-84.62 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0434.4%
Week Low:0.030.0%
Month High:0.0434.4%
Month Low:0.0317.8%
Year High:0.10209.4%
Year Low:0.0239.1%
Volatility:69.12 

RECENT SPLITS

Date Ratio
04 Dec 20171-10

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.01
11 Sep 2023$0.02
08 Jun 2023$0.02
08 Mar 2023$0.04
24 Nov 2022$0.06
02 Sep 2022$0.06
29 Oct 2019$0.01