EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GF: TerraCom Limited

02 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
40K
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03500.03500.03500.035040K
01 Oct 250.03500.03500.03400.03400
30 Sep 250.03000.03000.03000.03000
29 Sep 250.02800.02800.02800.028040K
26 Sep 250.02750.04200.02750.042040K
25 Sep 250.02750.02750.02750.0275200K
24 Sep 250.02750.02750.02750.0275200K
23 Sep 250.02700.02700.02700.0270200K
22 Sep 250.02700.03350.02700.0335200K
19 Sep 250.02650.02650.02650.026515K

COMPANY PROFILE

Name:TerraCom Limited
About:TerraCom Limited develops and operates coal mines in Australia and South Africa. The company explores thermal coal. Its flagship property is the Blair Athol coal mine located in Clermont, Queensland. The company also exports its products. The company was formerly known as Guildford Coal Limited and changed its name to TerraCom Limited in November 2015. TerraCom Limited was founded in 2009 and is based in Clermont, Australia.
Sector:Energy
Address:Blair Athol Mine Access Road, Clermont, QLD, Australia, 4721
Website:https://www.terracomresources.com
ISIN:AU000000TER9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.05
STO9:53.33
STO14:54.84
RSI14:58.56
WPR14:-45.16
MTM14:0.01
ROC14:0.30
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.13
Year Low:0.02
Volatility:12.45

RECENT SPLITS

Date Ratio
04 Dec 20171-10

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.01
11 Sep 2023$0.02
08 Jun 2023$0.02
08 Mar 2023$0.04
24 Nov 2022$0.04
02 Sep 2022$0.04
29 Oct 2019$0.01