EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GG: Gold By Gold SA

25 Mar 2026
LAST:

4.250

CHANGE:
 0.15		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
4.400		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.2504.2504.2504.2500
24 Mar 264.0004.4004.0004.4002
23 Mar 264.2504.2504.2504.2500
20 Mar 264.2204.2204.2204.2200
19 Mar 264.5504.5504.5504.5500
18 Mar 264.6404.6404.6404.6400
17 Mar 264.6404.6404.6404.6400
16 Mar 264.5604.6404.5604.6400
13 Mar 264.5604.5604.5604.5600
12 Mar 264.6904.6904.6904.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.332.0%
MA10:4.485.5%
MA20:4.608.2%
MA50:4.250.0%
STO9:7.14 
STO14:4.11 
RSI14:36.70 
WPR14:-95.89 
MTM14:-0.45
ROC14:-0.10 
ATR:0.15 
Week High:4.649.2%
Week Low:4.006.3%
Month High:5.1020.0%
Month Low:4.00
Volatility:29.94 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03