EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GG: Gold By Gold SA

26 May 2026
LAST:

4.790

CHANGE:
 0.00		OPEN:
4.790		HIGH:
4.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.790		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.7904.7904.7904.7900
25 May 264.6704.7904.6704.7900
22 May 264.3504.3504.3504.3500
21 May 264.5004.5004.5004.5000
20 May 264.5004.5004.5004.5000
19 May 264.1904.1904.1904.1900
18 May 263.3503.3503.3503.3500
15 May 264.1604.1604.1604.1600
14 May 264.1604.1604.1604.1600
13 May 264.1504.1504.1504.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.594.4%
MA10:4.2911.6%
MA20:4.3111.2%
MA50:4.418.6%
STO9:100.00 
STO14:100.00 
RSI14:57.28
MTM14:0.49
ROC14:0.11 
ATR:0.23 
Week High:4.790.0%
Week Low:4.1914.3%
Month High:4.790.0%
Month Low:3.35

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03