EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GG: Gold By Gold SA

11 Nov 2026
LAST:

4.100

CHANGE:
 0.02		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.120		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.1004.1004.1004.1000
10 Nov 264.1204.1204.1204.1200
09 Nov 264.5604.5604.5604.5600
06 Nov 264.4404.4404.4404.4400
05 Nov 264.3304.3304.3304.3300
04 Nov 264.3804.3804.3804.3800
03 Nov 264.4804.4804.4804.4800
02 Nov 264.4104.4104.4104.4100
30 Oct 264.5404.5404.5404.5400
29 Oct 264.5304.5304.5304.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.315.1%
MA10:4.397.0%
MA20:4.325.3%
MA50:4.5210.2%
MA100:4.5410.7%
MA200:4.5711.5%
RSI14:45.02
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.17 
Week High:4.5611.2%
Week Low:4.100.0%
Month High:4.8317.8%
Month Low:3.8711.5%
Volatility:14.04 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03