EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GG: Gold By Gold SA

20 Jul 2026
LAST:

4.680

CHANGE:
 0.08		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.74		PREV:
4.600		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.6804.6804.6804.6800
17 Jul 264.6004.6004.6004.6000
16 Jul 264.7004.7004.7004.7000
15 Jul 264.7604.7604.7604.7600
14 Jul 264.5004.5004.5004.5000
13 Jul 264.6704.6704.6704.6700
10 Jul 264.5104.5104.5104.5100
09 Jul 264.1404.1404.1404.1400
08 Jul 264.6004.6004.6004.6000
07 Jul 264.7504.7504.7504.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.650.7%
MA10:4.591.9%
MA20:4.386.9%
MA50:4.843.5%
MA100:4.670.1%
STO9:87.10 
STO14:78.67
RSI14:60.83 
WPR14:-21.33
MTM14:0.59
ROC14:0.14 
ATR:0.23 
Week High:4.761.7%
Week Low:4.504.0%
Month High:4.843.4%
Month Low:3.77
Volatility:140.10 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03