EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GH: MERUS N.V. EO -09

02 Oct 2025
LAST:

79.00

CHANGE:
 0.00		OPEN:
78.00		HIGH:
79.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
79.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2578.0079.0078.0079.000
01 Oct 2578.0079.0078.0079.000
30 Sep 2578.0078.5078.0078.500
29 Sep 2581.0082.5076.0076.00490
26 Sep 2557.0057.5057.0057.5030
25 Sep 2556.5056.5056.5056.5030
24 Sep 2556.5057.5056.5057.5030
23 Sep 2557.0057.0057.0057.0030
22 Sep 2556.5057.0056.5057.0030
19 Sep 2557.0057.5057.0057.5030

COMPANY PROFILE

Name:MERUS N.V. EO -09
About:Merus N.V., a clinical-stage immuno-oncology company, engages in the development of antibody therapeutics in the Netherlands. Its bispecific antibody candidate pipeline includes BIZENGRI for the treatment of patients with pancreatic adenocarcinoma or non-small cell lung cancer (NSCLC) and non Neuregulin 1. The company is also developing MCLA-158 for the treatment of solid tumors; MCLA-129 for the treatment of patients with lungs and other solid tumors; ONO-4685 to treat relapsed/refractory T cell lymphoma; and INCA33890 for advanced solid tumors. In addition, it has collaboration agreement with Eli Lilly and Company, Ono Pharmaceutical Co., Ltd., and Betta Pharmaceuticals Co. Ltd. The company was incorporated in 2003 and is headquartered in Utrecht, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Uppsalalaan 17, Utrecht, Netherlands, 3584 CT
Website:https://www.merus.nl
ISIN:NL0011606264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.00
MA10:65.55
MA20:61.45
MA50:57.69
MA100:51.24
MA200:44.78
STO9:86.54
STO14:86.54
RSI14:86.67
MTM14:20.00
ROC14:0.34
ATR:2.89
Week High:82.50
Week Low:56.50
Month High:82.50
Month Low:54.50
Year High:82.50
Year Low:29.37
Volatility:18.29