EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2GL: Gaming and Leisure Properties Inc

06 Oct 2025
LAST:

39.80

CHANGE:
 0.11		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
35
CHG(%):
0.28		PREV:
39.91		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2539.8039.8039.8039.8035
02 Oct 2539.9139.9139.9139.9135
01 Oct 2539.4039.4039.4039.400
30 Sep 2539.7039.7039.7039.700
29 Sep 2539.7439.7439.7439.7435
26 Sep 2539.2339.2339.2339.2335
25 Sep 2538.7638.7638.7638.7635
24 Sep 2539.0639.0639.0639.0635
23 Sep 2538.5738.5738.5738.5735
22 Sep 2539.4739.4739.4739.4735

COMPANY PROFILE

Name:Gaming and Leisure Properties Inc
About:GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or appropriate for the leased properties and the business conducted on the leased properties.
Sector:Real Estate
Address:845 Berkshire Boulevard, Wyomissing, PA, United States, 19610-1247
Website:https://www.glpropinc.com
ISIN:US36467J1088
LEI:5493006GWRDBCZYWTM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.31
DivYield:0.08
Div/Share:3.06
Price to Book:2.97
Price to Sales:7.40
EBITDA:1.356B
Shares:283.01M
Market Cap:11.264B

TECHNICAL INDICATORS

MA5:39.71
MA10:39.36
MA20:39.97
MA50:39.97
MA100:40.26
MA200:42.69
STO9:91.79
STO14:56.42
RSI14:45.13
WPR14:-43.58
MTM14:-0.95
ROC14:-0.02
ATR:0.38
Week High:39.91
Week Low:39.40
Month High:41.11
Month Low:38.57
Year High:49.81
Year Low:38.57
Volatility:1.94

RECENT SPLITS

Date Ratio
13 Nov 20201.011066-1
14 Aug 20201.012711-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.67
14 Mar 2025$0.65
06 Dec 2024$0.65
13 Sep 2024$0.65
07 Jun 2024$0.65
14 Mar 2024$0.65
07 Dec 2023$0.63
14 Sep 2023$0.63
15 Jun 2023$0.62
09 Mar 2023$0.62