EODData

FRA, 2GP: Alimak Hek Group AB

02 Apr 2026
LAST:

9.800

CHANGE:
 0.12
OPEN:
9.740
HIGH:
9.800
ASK:
0.000
VOLUME:
0
CHG(%):
1.21
PREV:
9.920
LOW:
9.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.7409.8009.6009.8000
01 Apr 269.9209.9209.9209.9200
31 Mar 269.4909.4909.4909.4900
30 Mar 269.6109.6109.6109.6100
27 Mar 269.8409.8409.8409.8400
26 Mar 269.8109.8109.8109.81020.0K
25 Mar 2610.00010.0009.9609.96020.0K
24 Mar 269.6209.7709.6209.77020.0K
23 Mar 269.6409.6409.6409.64020.0K
20 Mar 269.9009.9009.9009.90020.0K

PROFILE

Name:Alimak Hek Group AB
About:Alimak Group AB (publ) desigs and manufactures vertical access solutions in Europe, Asia, Australia, South and North America, and internationally. The company operates through five segments: Facade Access, Construction, Height Safety & Productivity Solutions, Industrial and Wind. The company develops, manufactures, sells, services, and rents construction hoists, transport, suspended platforms, and mast climbing work platforms for temporary use in construction and renovation projects; sells used construction products; and provides assembly, disassembly, maintenance, operating assistance, transportation, and insurance services. It also offers installed rack-and-pinion and traction elevators used in ports, power, cement, marine, warehousing, and oil and gas segments for maintenance and accessibility; service solutions, such as package, preventive maintenance and repair, inspection, refurbishment, and customer training services, as well as genuine replacement parts; and permanently installed equipment and systems that enable regular access to the facade of buildings. In addition, the company provides lifting and fall protection equipment and services; and service lifts, vertical ladders, and fall protection systems for wind towers. It offers its products and services under the Alimak, Tractel, CoxGomyl, Manntech, Avanti, and Scanclimber brand names. The company was founded in 1948 and is headquartered in Stockholm, Sweden.
Address:Blekholmstorget 30, Stockholm, Sweden, 111 64
Website:https://www.alimakgroup.com
ISIN:SE0007158910
LEI:549300LC2ER06GDV6565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.60 
PEG Ratio:0.75 
Price to Sales:2.10 
Price to Book:0.19 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.21 
Div/Share:3.00 
Revenue:657.17M 
EBITDA:140.52M 
Shares:105.83M 
Market Cap:1.037B 

TECHNICAL INDICATORS

MA5:9.730.7%
MA10:9.770.3%
MA20:10.254.6%
MA50:11.4717.0%
MA100:12.2224.7%
MA200:13.0232.8%
STO9:60.78
STO14:27.93
RSI14:34.46 
WPR14:-72.07
MTM14:-0.56
ROC14:-0.05 
ATR:0.24 
Week High:9.921.2%
Week Low:9.493.3%
Month High:11.5017.3%
Month Low:9.4932.8%
Year High:15.8261.4%
Year Low:9.493.3%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.27
30 Apr 2024$0.23
05 May 2023$0.16
06 May 2022$0.22
07 May 2021$0.20
08 May 2020$0.12
10 May 2019$0.19
17 May 2018$0.16
12 May 2017$0.11
12 May 2016$0.12